Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6348 | Ticks modelled | 1694616 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1973.70 | Gross profit | 3664.00 | Gross loss | -1690.30 |
| Profit factor | 2.17 | Expected payoff | 6.56 | ||
| Absolute drawdown | 60.40 | Maximal drawdown | 616.80 (5.46%) | Relative drawdown | 5.46% (616.80) |
| Total trades | 301 | Short positions (won %) | 148 (50.00%) | Long positions (won %) | 153 (69.28%) |
| Profit trades (% of total) | 180 (59.80%) | Loss trades (% of total) | 121 (40.20%) | ||
| Largest | profit trade | 70.00 | loss trade | -56.90 | |
| Average | profit trade | 20.36 | loss trade | -13.97 | |
| Maximum | consecutive wins (profit in money) | 22 (691.60) | consecutive losses (loss in money) | 19 (-513.20) | |
| Maximal | consecutive profit (count of wins) | 691.60 (22) | consecutive loss (count of losses) | -513.20 (19) | |
| Average | consecutive wins | 7 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 10:00 | buy | 1 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 10:00 | modify | 1 | 0.10 | 1.08019 | 1.07119 | 1.08719 | ||
| 3 | 2024.02.01 10:02 | buy | 2 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 10:02 | modify | 2 | 0.10 | 1.07989 | 1.07089 | 1.08689 | ||
| 5 | 2024.02.01 10:10 | buy | 3 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 10:10 | modify | 3 | 0.10 | 1.08049 | 1.07149 | 1.08749 | ||
| 7 | 2024.02.01 10:52 | buy | 4 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 10:52 | modify | 4 | 0.10 | 1.07959 | 1.07059 | 1.08659 | ||
| 9 | 2024.02.01 11:26 | buy | 5 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 11:26 | modify | 5 | 0.10 | 1.08084 | 1.07184 | 1.08784 | ||
| 11 | 2024.02.01 11:36 | buy | 6 | 0.10 | 1.08109 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 11:36 | modify | 6 | 0.10 | 1.08109 | 1.07209 | 1.08809 | ||
| 13 | 2024.02.01 11:53 | buy | 7 | 0.10 | 1.08139 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 11:53 | modify | 7 | 0.10 | 1.08139 | 1.07239 | 1.08839 | ||
| 15 | 2024.02.01 12:18 | buy | 8 | 0.10 | 1.08170 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 12:18 | modify | 8 | 0.10 | 1.08170 | 1.07270 | 1.08870 | ||
| 17 | 2024.02.01 12:19 | buy | 9 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 12:19 | modify | 9 | 0.10 | 1.08199 | 1.07299 | 1.08899 | ||
| 19 | 2024.02.01 12:46 | buy | 10 | 0.10 | 1.08229 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 12:46 | modify | 10 | 0.10 | 1.08229 | 1.07329 | 1.08929 | ||
| 21 | 2024.02.01 13:30 | buy | 11 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 13:30 | modify | 11 | 0.10 | 1.08267 | 1.07367 | 1.08967 | ||
| 23 | 2024.02.01 13:37 | buy | 12 | 0.10 | 1.08289 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 13:37 | modify | 12 | 0.10 | 1.08289 | 1.07389 | 1.08989 | ||
| 25 | 2024.02.01 14:54 | sell | 13 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 14:54 | modify | 13 | 0.10 | 1.08290 | 1.09190 | 1.07590 | ||
| 27 | 2024.02.01 15:08 | sell | 14 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 15:08 | modify | 14 | 0.10 | 1.08259 | 1.09159 | 1.07559 | ||
| 29 | 2024.02.01 16:02 | sell | 15 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 16:02 | modify | 15 | 0.10 | 1.08319 | 1.09219 | 1.07619 | ||
| 31 | 2024.02.01 16:05 | sell | 16 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 16:05 | modify | 16 | 0.10 | 1.08354 | 1.09254 | 1.07654 | ||
| 33 | 2024.02.01 16:08 | sell | 17 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 16:08 | modify | 17 | 0.10 | 1.08379 | 1.09279 | 1.07679 | ||
| 35 | 2024.02.01 16:10 | sell | 18 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 16:10 | modify | 18 | 0.10 | 1.08410 | 1.09310 | 1.07710 | ||
| 37 | 2024.02.01 16:15 | sell | 19 | 0.10 | 1.08440 | 0.00000 | 0.00000 | ||
| 38 | 2024.02.01 16:15 | modify | 19 | 0.10 | 1.08440 | 1.09340 | 1.07740 | ||
| 39 | 2024.02.01 16:15 | close | 19 | 0.10 | 1.08485 | 1.09340 | 1.07740 | -4.50 | 9995.50 |
| 40 | 2024.02.01 16:15 | close | 18 | 0.10 | 1.08485 | 1.09310 | 1.07710 | -7.50 | 9988.00 |
| 41 | 2024.02.01 16:15 | close | 17 | 0.10 | 1.08485 | 1.09279 | 1.07679 | -10.60 | 9977.40 |
| 42 | 2024.02.01 16:15 | close | 16 | 0.10 | 1.08485 | 1.09254 | 1.07654 | -13.10 | 9964.30 |
| 43 | 2024.02.01 16:15 | close | 15 | 0.10 | 1.08485 | 1.09219 | 1.07619 | -16.60 | 9947.70 |
| 44 | 2024.02.01 16:15 | close | 14 | 0.10 | 1.08485 | 1.09159 | 1.07559 | -22.60 | 9925.10 |
| 45 | 2024.02.01 16:15 | close | 13 | 0.10 | 1.08485 | 1.09190 | 1.07590 | -19.50 | 9905.60 |
| 46 | 2024.02.01 16:15 | close | 12 | 0.10 | 1.08455 | 1.07389 | 1.08989 | 16.60 | 9922.20 |
| 47 | 2024.02.01 16:15 | close | 11 | 0.10 | 1.08455 | 1.07367 | 1.08967 | 18.80 | 9941.00 |
| 48 | 2024.02.01 16:15 | close | 10 | 0.10 | 1.08455 | 1.07329 | 1.08929 | 22.60 | 9963.60 |
| 49 | 2024.02.01 16:15 | close | 9 | 0.10 | 1.08455 | 1.07299 | 1.08899 | 25.60 | 9989.20 |
| 50 | 2024.02.01 16:15 | close | 8 | 0.10 | 1.08455 | 1.07270 | 1.08870 | 28.50 | 10017.70 |
| 51 | 2024.02.01 16:15 | close | 7 | 0.10 | 1.08455 | 1.07239 | 1.08839 | 31.60 | 10049.30 |
| 52 | 2024.02.01 16:15 | close | 6 | 0.10 | 1.08455 | 1.07209 | 1.08809 | 34.60 | 10083.90 |
| 53 | 2024.02.01 16:15 | close | 5 | 0.10 | 1.08455 | 1.07184 | 1.08784 | 37.10 | 10121.00 |
| 54 | 2024.02.01 16:15 | close | 4 | 0.10 | 1.08455 | 1.07059 | 1.08659 | 49.60 | 10170.60 |
| 55 | 2024.02.01 16:15 | close | 3 | 0.10 | 1.08455 | 1.07149 | 1.08749 | 40.60 | 10211.20 |
| 56 | 2024.02.01 16:15 | close | 2 | 0.10 | 1.08455 | 1.07089 | 1.08689 | 46.60 | 10257.80 |
| 57 | 2024.02.01 16:15 | close | 1 | 0.10 | 1.08455 | 1.07119 | 1.08719 | 43.60 | 10301.40 |
| 58 | 2024.02.02 10:00 | sell | 20 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
| 59 | 2024.02.02 10:00 | modify | 20 | 0.10 | 1.08907 | 1.09807 | 1.08207 | ||
| 60 | 2024.02.02 10:04 | sell | 21 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 61 | 2024.02.02 10:04 | modify | 21 | 0.10 | 1.08938 | 1.09838 | 1.08238 | ||
| 62 | 2024.02.02 10:24 | sell | 22 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
| 63 | 2024.02.02 10:24 | modify | 22 | 0.10 | 1.08877 | 1.09777 | 1.08177 | ||
| 64 | 2024.02.02 10:34 | sell | 23 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
| 65 | 2024.02.02 10:34 | modify | 23 | 0.10 | 1.08846 | 1.09746 | 1.08146 | ||
| 66 | 2024.02.02 10:43 | sell | 24 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 67 | 2024.02.02 10:43 | modify | 24 | 0.10 | 1.08817 | 1.09717 | 1.08117 | ||
| 68 | 2024.02.02 11:18 | sell | 25 | 0.10 | 1.08787 | 0.00000 | 0.00000 | ||
| 69 | 2024.02.02 11:18 | modify | 25 | 0.10 | 1.08787 | 1.09687 | 1.08087 | ||
| 70 | 2024.02.02 13:30 | sell | 26 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 71 | 2024.02.02 13:30 | modify | 26 | 0.10 | 1.08741 | 1.09641 | 1.08041 | ||
| 72 | 2024.02.02 13:30 | sell | 27 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
| 73 | 2024.02.02 13:30 | modify | 27 | 0.10 | 1.08687 | 1.09587 | 1.07987 | ||
| 74 | 2024.02.02 13:30 | sell | 28 | 0.10 | 1.08634 | 0.00000 | 0.00000 | ||
| 75 | 2024.02.02 13:30 | modify | 28 | 0.10 | 1.08634 | 1.09534 | 1.07934 | ||
| 76 | 2024.02.02 13:30 | sell | 29 | 0.10 | 1.08576 | 0.00000 | 0.00000 | ||
| 77 | 2024.02.02 13:30 | modify | 29 | 0.10 | 1.08576 | 1.09476 | 1.07876 | ||
| 78 | 2024.02.02 13:30 | buy | 30 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 79 | 2024.02.02 13:30 | modify | 30 | 0.10 | 1.08581 | 1.07681 | 1.09281 | ||
| 80 | 2024.02.02 13:30 | buy | 31 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 81 | 2024.02.02 13:30 | modify | 31 | 0.10 | 1.08546 | 1.07646 | 1.09246 | ||
| 82 | 2024.02.02 13:30 | buy | 32 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 83 | 2024.02.02 13:30 | modify | 32 | 0.10 | 1.08516 | 1.07616 | 1.09216 | ||
| 84 | 2024.02.02 13:30 | buy | 33 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 85 | 2024.02.02 13:30 | modify | 33 | 0.10 | 1.08487 | 1.07587 | 1.09187 | ||
| 86 | 2024.02.02 13:30 | buy | 34 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 87 | 2024.02.02 13:30 | modify | 34 | 0.10 | 1.08457 | 1.07557 | 1.09157 | ||
| 88 | 2024.02.02 13:30 | buy | 35 | 0.10 | 1.08427 | 0.00000 | 0.00000 | ||
| 89 | 2024.02.02 13:30 | modify | 35 | 0.10 | 1.08427 | 1.07527 | 1.09127 | ||
| 90 | 2024.02.02 13:30 | close | 35 | 0.10 | 1.08374 | 1.07527 | 1.09127 | -5.30 | 10296.10 |
| 91 | 2024.02.02 13:30 | close | 34 | 0.10 | 1.08374 | 1.07557 | 1.09157 | -8.30 | 10287.80 |
| 92 | 2024.02.02 13:30 | close | 33 | 0.10 | 1.08374 | 1.07587 | 1.09187 | -11.30 | 10276.50 |
| 93 | 2024.02.02 13:30 | close | 32 | 0.10 | 1.08374 | 1.07616 | 1.09216 | -14.20 | 10262.30 |
| 94 | 2024.02.02 13:30 | close | 31 | 0.10 | 1.08374 | 1.07646 | 1.09246 | -17.20 | 10245.10 |
| 95 | 2024.02.02 13:30 | close | 30 | 0.10 | 1.08374 | 1.07681 | 1.09281 | -20.70 | 10224.40 |
| 96 | 2024.02.02 13:30 | close | 29 | 0.10 | 1.08404 | 1.09476 | 1.07876 | 17.20 | 10241.60 |
| 97 | 2024.02.02 13:30 | close | 28 | 0.10 | 1.08404 | 1.09534 | 1.07934 | 23.00 | 10264.60 |
| 98 | 2024.02.02 13:30 | close | 27 | 0.10 | 1.08404 | 1.09587 | 1.07987 | 28.30 | 10292.90 |
| 99 | 2024.02.02 13:30 | close | 26 | 0.10 | 1.08404 | 1.09641 | 1.08041 | 33.70 | 10326.60 |
| 100 | 2024.02.02 13:30 | close | 25 | 0.10 | 1.08404 | 1.09687 | 1.08087 | 38.30 | 10364.90 |
| 101 | 2024.02.02 13:30 | close | 24 | 0.10 | 1.08404 | 1.09717 | 1.08117 | 41.30 | 10406.20 |
| 102 | 2024.02.02 13:30 | close | 23 | 0.10 | 1.08404 | 1.09746 | 1.08146 | 44.20 | 10450.40 |
| 103 | 2024.02.02 13:30 | close | 22 | 0.10 | 1.08404 | 1.09777 | 1.08177 | 47.30 | 10497.70 |
| 104 | 2024.02.02 13:30 | close | 21 | 0.10 | 1.08404 | 1.09838 | 1.08238 | 53.40 | 10551.10 |
| 105 | 2024.02.02 13:30 | close | 20 | 0.10 | 1.08404 | 1.09807 | 1.08207 | 50.30 | 10601.40 |
| 106 | 2024.02.05 10:00 | buy | 36 | 0.10 | 1.07566 | 0.00000 | 0.00000 | ||
| 107 | 2024.02.05 10:00 | modify | 36 | 0.10 | 1.07566 | 1.06666 | 1.08266 | ||
| 108 | 2024.02.05 10:07 | buy | 37 | 0.10 | 1.07536 | 0.00000 | 0.00000 | ||
| 109 | 2024.02.05 10:07 | modify | 37 | 0.10 | 1.07536 | 1.06636 | 1.08236 | ||
| 110 | 2024.02.05 11:03 | buy | 38 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 111 | 2024.02.05 11:03 | modify | 38 | 0.10 | 1.07503 | 1.06603 | 1.08203 | ||
| 112 | 2024.02.05 11:28 | buy | 39 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 113 | 2024.02.05 11:28 | modify | 39 | 0.10 | 1.07596 | 1.06696 | 1.08296 | ||
| 114 | 2024.02.05 13:38 | buy | 40 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
| 115 | 2024.02.05 13:38 | modify | 40 | 0.10 | 1.07476 | 1.06576 | 1.08176 | ||
| 116 | 2024.02.05 13:51 | buy | 41 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
| 117 | 2024.02.05 13:51 | modify | 41 | 0.10 | 1.07446 | 1.06546 | 1.08146 | ||
| 118 | 2024.02.05 13:54 | buy | 42 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.05 13:54 | modify | 42 | 0.10 | 1.07416 | 1.06516 | 1.08116 | ||
| 120 | 2024.02.05 14:44 | buy | 43 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.05 14:44 | modify | 43 | 0.10 | 1.07386 | 1.06486 | 1.08086 | ||
| 122 | 2024.02.05 15:00 | buy | 44 | 0.10 | 1.07343 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.05 15:00 | modify | 44 | 0.10 | 1.07343 | 1.06443 | 1.08043 | ||
| 124 | 2024.02.05 15:00 | buy | 45 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.05 15:00 | modify | 45 | 0.10 | 1.07325 | 1.06425 | 1.08025 | ||
| 126 | 2024.02.05 15:01 | buy | 46 | 0.10 | 1.07296 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.05 15:01 | modify | 46 | 0.10 | 1.07296 | 1.06396 | 1.07996 | ||
| 128 | 2024.02.05 15:44 | buy | 47 | 0.10 | 1.07264 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.05 15:44 | modify | 47 | 0.10 | 1.07264 | 1.06364 | 1.07964 | ||
| 130 | 2024.02.05 19:00 | close | 47 | 0.10 | 1.07440 | 1.06364 | 1.07964 | 17.60 | 10619.00 |
| 131 | 2024.02.05 19:00 | close | 46 | 0.10 | 1.07440 | 1.06396 | 1.07996 | 14.40 | 10633.40 |
| 132 | 2024.02.05 19:00 | close | 45 | 0.10 | 1.07440 | 1.06425 | 1.08025 | 11.50 | 10644.90 |
| 133 | 2024.02.05 19:00 | close | 44 | 0.10 | 1.07440 | 1.06443 | 1.08043 | 9.70 | 10654.60 |
| 134 | 2024.02.05 19:00 | close | 43 | 0.10 | 1.07440 | 1.06486 | 1.08086 | 5.40 | 10660.00 |
| 135 | 2024.02.05 19:00 | close | 42 | 0.10 | 1.07440 | 1.06516 | 1.08116 | 2.40 | 10662.40 |
| 136 | 2024.02.05 19:00 | close | 41 | 0.10 | 1.07440 | 1.06546 | 1.08146 | -0.60 | 10661.80 |
| 137 | 2024.02.05 19:00 | close | 40 | 0.10 | 1.07440 | 1.06576 | 1.08176 | -3.60 | 10658.20 |
| 138 | 2024.02.05 19:00 | close | 39 | 0.10 | 1.07440 | 1.06696 | 1.08296 | -15.60 | 10642.60 |
| 139 | 2024.02.05 19:00 | close | 38 | 0.10 | 1.07440 | 1.06603 | 1.08203 | -6.30 | 10636.30 |
| 140 | 2024.02.05 19:00 | close | 37 | 0.10 | 1.07440 | 1.06636 | 1.08236 | -9.60 | 10626.70 |
| 141 | 2024.02.05 19:00 | close | 36 | 0.10 | 1.07440 | 1.06666 | 1.08266 | -12.60 | 10614.10 |
| 142 | 2024.02.06 10:00 | buy | 48 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.06 10:00 | modify | 48 | 0.10 | 1.07321 | 1.06421 | 1.08021 | ||
| 144 | 2024.02.06 10:03 | buy | 49 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.06 10:03 | modify | 49 | 0.10 | 1.07351 | 1.06451 | 1.08051 | ||
| 146 | 2024.02.06 10:23 | buy | 50 | 0.10 | 1.07381 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.06 10:23 | modify | 50 | 0.10 | 1.07381 | 1.06481 | 1.08081 | ||
| 148 | 2024.02.06 11:10 | buy | 51 | 0.10 | 1.07291 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.06 11:10 | modify | 51 | 0.10 | 1.07291 | 1.06391 | 1.07991 | ||
| 150 | 2024.02.06 11:41 | buy | 52 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.06 11:41 | modify | 52 | 0.10 | 1.07411 | 1.06511 | 1.08111 | ||
| 152 | 2024.02.06 11:51 | buy | 53 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.06 11:51 | modify | 53 | 0.10 | 1.07443 | 1.06543 | 1.08143 | ||
| 154 | 2024.02.06 12:33 | buy | 54 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 155 | 2024.02.06 12:33 | modify | 54 | 0.10 | 1.07261 | 1.06361 | 1.07961 | ||
| 156 | 2024.02.06 15:12 | sell | 55 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 157 | 2024.02.06 15:12 | modify | 55 | 0.10 | 1.07441 | 1.08341 | 1.06741 | ||
| 158 | 2024.02.06 15:19 | sell | 56 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
| 159 | 2024.02.06 15:19 | modify | 56 | 0.10 | 1.07473 | 1.08373 | 1.06773 | ||
| 160 | 2024.02.06 16:30 | sell | 57 | 0.10 | 1.07501 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.06 16:30 | modify | 57 | 0.10 | 1.07501 | 1.08401 | 1.06801 | ||
| 162 | 2024.02.06 16:43 | sell | 58 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.06 16:43 | modify | 58 | 0.10 | 1.07531 | 1.08431 | 1.06831 | ||
| 164 | 2024.02.06 19:00 | close | 58 | 0.10 | 1.07568 | 1.08431 | 1.06831 | -3.70 | 10610.40 |
| 165 | 2024.02.06 19:00 | close | 57 | 0.10 | 1.07568 | 1.08401 | 1.06801 | -6.70 | 10603.70 |
| 166 | 2024.02.06 19:00 | close | 56 | 0.10 | 1.07568 | 1.08373 | 1.06773 | -9.50 | 10594.20 |
| 167 | 2024.02.06 19:00 | close | 55 | 0.10 | 1.07568 | 1.08341 | 1.06741 | -12.70 | 10581.50 |
| 168 | 2024.02.06 19:00 | close | 54 | 0.10 | 1.07538 | 1.06361 | 1.07961 | 27.70 | 10609.20 |
| 169 | 2024.02.06 19:00 | close | 53 | 0.10 | 1.07538 | 1.06543 | 1.08143 | 9.50 | 10618.70 |
| 170 | 2024.02.06 19:00 | close | 52 | 0.10 | 1.07538 | 1.06511 | 1.08111 | 12.70 | 10631.40 |
| 171 | 2024.02.06 19:00 | close | 51 | 0.10 | 1.07538 | 1.06391 | 1.07991 | 24.70 | 10656.10 |
| 172 | 2024.02.06 19:00 | close | 50 | 0.10 | 1.07538 | 1.06481 | 1.08081 | 15.70 | 10671.80 |
| 173 | 2024.02.06 19:00 | close | 49 | 0.10 | 1.07538 | 1.06451 | 1.08051 | 18.70 | 10690.50 |
| 174 | 2024.02.06 19:00 | close | 48 | 0.10 | 1.07538 | 1.06421 | 1.08021 | 21.70 | 10712.20 |
| 175 | 2024.02.07 10:00 | sell | 59 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.07 10:00 | modify | 59 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 177 | 2024.02.07 10:05 | sell | 60 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.07 10:05 | modify | 60 | 0.10 | 1.07660 | 1.08560 | 1.06960 | ||
| 179 | 2024.02.07 10:52 | sell | 61 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.07 10:52 | modify | 61 | 0.10 | 1.07630 | 1.08530 | 1.06930 | ||
| 181 | 2024.02.07 11:35 | sell | 62 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.07 11:35 | modify | 62 | 0.10 | 1.07721 | 1.08621 | 1.07021 | ||
| 183 | 2024.02.07 12:59 | sell | 63 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.07 12:59 | modify | 63 | 0.10 | 1.07751 | 1.08651 | 1.07051 | ||
| 185 | 2024.02.07 13:23 | sell | 64 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.07 13:23 | modify | 64 | 0.10 | 1.07781 | 1.08681 | 1.07081 | ||
| 187 | 2024.02.07 13:29 | sell | 65 | 0.10 | 1.07812 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.07 13:29 | modify | 65 | 0.10 | 1.07812 | 1.08712 | 1.07112 | ||
| 189 | 2024.02.07 15:55 | sell | 66 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 190 | 2024.02.07 15:55 | modify | 66 | 0.10 | 1.07601 | 1.08501 | 1.06901 | ||
| 191 | 2024.02.07 15:56 | sell | 67 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
| 192 | 2024.02.07 15:56 | modify | 67 | 0.10 | 1.07571 | 1.08471 | 1.06871 | ||
| 193 | 2024.02.07 19:00 | close | 67 | 0.10 | 1.07742 | 1.08471 | 1.06871 | -17.10 | 10695.10 |
| 194 | 2024.02.07 19:00 | close | 66 | 0.10 | 1.07742 | 1.08501 | 1.06901 | -14.10 | 10681.00 |
| 195 | 2024.02.07 19:00 | close | 65 | 0.10 | 1.07742 | 1.08712 | 1.07112 | 7.00 | 10688.00 |
| 196 | 2024.02.07 19:00 | close | 64 | 0.10 | 1.07742 | 1.08681 | 1.07081 | 3.90 | 10691.90 |
| 197 | 2024.02.07 19:00 | close | 63 | 0.10 | 1.07742 | 1.08651 | 1.07051 | 0.90 | 10692.80 |
| 198 | 2024.02.07 19:00 | close | 62 | 0.10 | 1.07742 | 1.08621 | 1.07021 | -2.10 | 10690.70 |
| 199 | 2024.02.07 19:00 | close | 61 | 0.10 | 1.07742 | 1.08530 | 1.06930 | -11.20 | 10679.50 |
| 200 | 2024.02.07 19:00 | close | 60 | 0.10 | 1.07742 | 1.08560 | 1.06960 | -8.20 | 10671.30 |
| 201 | 2024.02.07 19:00 | close | 59 | 0.10 | 1.07742 | 1.08591 | 1.06991 | -5.10 | 10666.20 |
| 202 | 2024.02.08 10:00 | sell | 68 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.08 10:00 | modify | 68 | 0.10 | 1.07829 | 1.08729 | 1.07129 | ||
| 204 | 2024.02.08 10:26 | sell | 69 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 205 | 2024.02.08 10:26 | modify | 69 | 0.10 | 1.07798 | 1.08698 | 1.07098 | ||
| 206 | 2024.02.08 10:33 | sell | 70 | 0.10 | 1.07769 | 0.00000 | 0.00000 | ||
| 207 | 2024.02.08 10:33 | modify | 70 | 0.10 | 1.07769 | 1.08669 | 1.07069 | ||
| 208 | 2024.02.08 10:35 | sell | 71 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.08 10:35 | modify | 71 | 0.10 | 1.07739 | 1.08639 | 1.07039 | ||
| 210 | 2024.02.08 11:01 | buy | 72 | 0.10 | 1.07739 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.08 11:01 | modify | 72 | 0.10 | 1.07739 | 1.06839 | 1.08439 | ||
| 212 | 2024.02.08 11:10 | buy | 73 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.08 11:10 | modify | 73 | 0.10 | 1.07709 | 1.06809 | 1.08409 | ||
| 214 | 2024.02.08 11:19 | buy | 74 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.08 11:19 | modify | 74 | 0.10 | 1.07679 | 1.06779 | 1.08379 | ||
| 216 | 2024.02.08 11:32 | buy | 75 | 0.10 | 1.07649 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.08 11:32 | modify | 75 | 0.10 | 1.07649 | 1.06749 | 1.08349 | ||
| 218 | 2024.02.08 12:18 | buy | 76 | 0.10 | 1.07619 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.08 12:18 | modify | 76 | 0.10 | 1.07619 | 1.06719 | 1.08319 | ||
| 220 | 2024.02.08 12:30 | buy | 77 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.08 12:30 | modify | 77 | 0.10 | 1.07589 | 1.06689 | 1.08289 | ||
| 222 | 2024.02.08 12:31 | buy | 78 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.08 12:31 | modify | 78 | 0.10 | 1.07559 | 1.06659 | 1.08259 | ||
| 224 | 2024.02.08 13:41 | buy | 79 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.08 13:41 | modify | 79 | 0.10 | 1.07528 | 1.06628 | 1.08228 | ||
| 226 | 2024.02.08 13:43 | buy | 80 | 0.10 | 1.07499 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.08 13:43 | modify | 80 | 0.10 | 1.07499 | 1.06599 | 1.08199 | ||
| 228 | 2024.02.08 13:43 | buy | 81 | 0.10 | 1.07469 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.08 13:43 | modify | 81 | 0.10 | 1.07469 | 1.06569 | 1.08169 | ||
| 230 | 2024.02.08 16:58 | buy | 82 | 0.10 | 1.07770 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.08 16:58 | modify | 82 | 0.10 | 1.07770 | 1.06870 | 1.08470 | ||
| 232 | 2024.02.08 19:00 | close | 82 | 0.10 | 1.07765 | 1.06870 | 1.08470 | -0.50 | 10665.70 |
| 233 | 2024.02.08 19:00 | close | 81 | 0.10 | 1.07765 | 1.06569 | 1.08169 | 29.60 | 10695.30 |
| 234 | 2024.02.08 19:00 | close | 80 | 0.10 | 1.07765 | 1.06599 | 1.08199 | 26.60 | 10721.90 |
| 235 | 2024.02.08 19:00 | close | 79 | 0.10 | 1.07765 | 1.06628 | 1.08228 | 23.70 | 10745.60 |
| 236 | 2024.02.08 19:00 | close | 78 | 0.10 | 1.07765 | 1.06659 | 1.08259 | 20.60 | 10766.20 |
| 237 | 2024.02.08 19:00 | close | 77 | 0.10 | 1.07765 | 1.06689 | 1.08289 | 17.60 | 10783.80 |
| 238 | 2024.02.08 19:00 | close | 76 | 0.10 | 1.07765 | 1.06719 | 1.08319 | 14.60 | 10798.40 |
| 239 | 2024.02.08 19:00 | close | 75 | 0.10 | 1.07765 | 1.06749 | 1.08349 | 11.60 | 10810.00 |
| 240 | 2024.02.08 19:00 | close | 74 | 0.10 | 1.07765 | 1.06779 | 1.08379 | 8.60 | 10818.60 |
| 241 | 2024.02.08 19:00 | close | 73 | 0.10 | 1.07765 | 1.06809 | 1.08409 | 5.60 | 10824.20 |
| 242 | 2024.02.08 19:00 | close | 72 | 0.10 | 1.07765 | 1.06839 | 1.08439 | 2.60 | 10826.80 |
| 243 | 2024.02.08 19:00 | close | 71 | 0.10 | 1.07795 | 1.08639 | 1.07039 | -5.60 | 10821.20 |
| 244 | 2024.02.08 19:00 | close | 70 | 0.10 | 1.07795 | 1.08669 | 1.07069 | -2.60 | 10818.60 |
| 245 | 2024.02.08 19:00 | close | 69 | 0.10 | 1.07795 | 1.08698 | 1.07098 | 0.30 | 10818.90 |
| 246 | 2024.02.08 19:00 | close | 68 | 0.10 | 1.07795 | 1.08729 | 1.07129 | 3.40 | 10822.30 |
| 247 | 2024.02.09 10:00 | buy | 83 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 248 | 2024.02.09 10:00 | modify | 83 | 0.10 | 1.07699 | 1.06799 | 1.08399 | ||
| 249 | 2024.02.09 10:02 | buy | 84 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 250 | 2024.02.09 10:02 | modify | 84 | 0.10 | 1.07669 | 1.06769 | 1.08369 | ||
| 251 | 2024.02.09 10:50 | buy | 85 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 252 | 2024.02.09 10:50 | modify | 85 | 0.10 | 1.07731 | 1.06831 | 1.08431 | ||
| 253 | 2024.02.09 11:56 | sell | 86 | 0.10 | 1.07729 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.09 11:56 | modify | 86 | 0.10 | 1.07729 | 1.08629 | 1.07029 | ||
| 255 | 2024.02.09 12:10 | sell | 87 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
| 256 | 2024.02.09 12:10 | modify | 87 | 0.10 | 1.07760 | 1.08660 | 1.07060 | ||
| 257 | 2024.02.09 13:31 | sell | 88 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
| 258 | 2024.02.09 13:31 | modify | 88 | 0.10 | 1.07789 | 1.08689 | 1.07089 | ||
| 259 | 2024.02.09 13:31 | sell | 89 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 260 | 2024.02.09 13:31 | modify | 89 | 0.10 | 1.07820 | 1.08720 | 1.07120 | ||
| 261 | 2024.02.09 13:31 | sell | 90 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 262 | 2024.02.09 13:31 | modify | 90 | 0.10 | 1.07852 | 1.08752 | 1.07152 | ||
| 263 | 2024.02.09 13:31 | sell | 91 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
| 264 | 2024.02.09 13:31 | modify | 91 | 0.10 | 1.07885 | 1.08785 | 1.07185 | ||
| 265 | 2024.02.09 13:31 | sell | 92 | 0.10 | 1.07914 | 0.00000 | 0.00000 | ||
| 266 | 2024.02.09 13:31 | modify | 92 | 0.10 | 1.07914 | 1.08814 | 1.07214 | ||
| 267 | 2024.02.09 13:31 | sell | 93 | 0.10 | 1.07939 | 0.00000 | 0.00000 | ||
| 268 | 2024.02.09 13:31 | modify | 93 | 0.10 | 1.07939 | 1.08839 | 1.07239 | ||
| 269 | 2024.02.09 19:00 | close | 93 | 0.10 | 1.07895 | 1.08839 | 1.07239 | 4.40 | 10826.70 |
| 270 | 2024.02.09 19:00 | close | 92 | 0.10 | 1.07895 | 1.08814 | 1.07214 | 1.90 | 10828.60 |
| 271 | 2024.02.09 19:00 | close | 91 | 0.10 | 1.07895 | 1.08785 | 1.07185 | -1.00 | 10827.60 |
| 272 | 2024.02.09 19:00 | close | 90 | 0.10 | 1.07895 | 1.08752 | 1.07152 | -4.30 | 10823.30 |
| 273 | 2024.02.09 19:00 | close | 89 | 0.10 | 1.07895 | 1.08720 | 1.07120 | -7.50 | 10815.80 |
| 274 | 2024.02.09 19:00 | close | 88 | 0.10 | 1.07895 | 1.08689 | 1.07089 | -10.60 | 10805.20 |
| 275 | 2024.02.09 19:00 | close | 87 | 0.10 | 1.07895 | 1.08660 | 1.07060 | -13.50 | 10791.70 |
| 276 | 2024.02.09 19:00 | close | 86 | 0.10 | 1.07895 | 1.08629 | 1.07029 | -16.60 | 10775.10 |
| 277 | 2024.02.09 19:00 | close | 85 | 0.10 | 1.07865 | 1.06831 | 1.08431 | 13.40 | 10788.50 |
| 278 | 2024.02.09 19:00 | close | 84 | 0.10 | 1.07865 | 1.06769 | 1.08369 | 19.60 | 10808.10 |
| 279 | 2024.02.09 19:00 | close | 83 | 0.10 | 1.07865 | 1.06799 | 1.08399 | 16.60 | 10824.70 |
| 280 | 2024.02.12 10:00 | buy | 94 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.12 10:00 | modify | 94 | 0.10 | 1.07721 | 1.06821 | 1.08421 | ||
| 282 | 2024.02.12 10:05 | buy | 95 | 0.10 | 1.07751 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.12 10:05 | modify | 95 | 0.10 | 1.07751 | 1.06851 | 1.08451 | ||
| 284 | 2024.02.12 10:30 | buy | 96 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.12 10:30 | modify | 96 | 0.10 | 1.07782 | 1.06882 | 1.08482 | ||
| 286 | 2024.02.12 10:52 | buy | 97 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.12 10:52 | modify | 97 | 0.10 | 1.07811 | 1.06911 | 1.08511 | ||
| 288 | 2024.02.12 11:46 | buy | 98 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
| 289 | 2024.02.12 11:46 | modify | 98 | 0.10 | 1.07688 | 1.06788 | 1.08388 | ||
| 290 | 2024.02.12 11:51 | buy | 99 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.12 11:51 | modify | 99 | 0.10 | 1.07661 | 1.06761 | 1.08361 | ||
| 292 | 2024.02.12 15:16 | buy | 100 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.12 15:16 | modify | 100 | 0.10 | 1.07630 | 1.06730 | 1.08330 | ||
| 294 | 2024.02.12 15:18 | buy | 101 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.12 15:18 | modify | 101 | 0.10 | 1.07601 | 1.06701 | 1.08301 | ||
| 296 | 2024.02.12 17:58 | buy | 102 | 0.10 | 1.07842 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.12 17:58 | modify | 102 | 0.10 | 1.07842 | 1.06942 | 1.08542 | ||
| 298 | 2024.02.12 18:00 | buy | 103 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.12 18:00 | modify | 103 | 0.10 | 1.07871 | 1.06971 | 1.08571 | ||
| 300 | 2024.02.12 19:00 | close | 103 | 0.10 | 1.07812 | 1.06971 | 1.08571 | -5.90 | 10818.80 |
| 301 | 2024.02.12 19:00 | close | 102 | 0.10 | 1.07812 | 1.06942 | 1.08542 | -3.00 | 10815.80 |
| 302 | 2024.02.12 19:00 | close | 101 | 0.10 | 1.07812 | 1.06701 | 1.08301 | 21.10 | 10836.90 |
| 303 | 2024.02.12 19:00 | close | 100 | 0.10 | 1.07812 | 1.06730 | 1.08330 | 18.20 | 10855.10 |
| 304 | 2024.02.12 19:00 | close | 99 | 0.10 | 1.07812 | 1.06761 | 1.08361 | 15.10 | 10870.20 |
| 305 | 2024.02.12 19:00 | close | 98 | 0.10 | 1.07812 | 1.06788 | 1.08388 | 12.40 | 10882.60 |
| 306 | 2024.02.12 19:00 | close | 97 | 0.10 | 1.07812 | 1.06911 | 1.08511 | 0.10 | 10882.70 |
| 307 | 2024.02.12 19:00 | close | 96 | 0.10 | 1.07812 | 1.06882 | 1.08482 | 3.00 | 10885.70 |
| 308 | 2024.02.12 19:00 | close | 95 | 0.10 | 1.07812 | 1.06851 | 1.08451 | 6.10 | 10891.80 |
| 309 | 2024.02.12 19:00 | close | 94 | 0.10 | 1.07812 | 1.06821 | 1.08421 | 9.10 | 10900.90 |
| 310 | 2024.02.13 10:00 | buy | 104 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
| 311 | 2024.02.13 10:00 | modify | 104 | 0.10 | 1.07696 | 1.06796 | 1.08396 | ||
| 312 | 2024.02.13 10:03 | buy | 105 | 0.10 | 1.07726 | 0.00000 | 0.00000 | ||
| 313 | 2024.02.13 10:03 | modify | 105 | 0.10 | 1.07726 | 1.06826 | 1.08426 | ||
| 314 | 2024.02.13 10:05 | buy | 106 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
| 315 | 2024.02.13 10:05 | modify | 106 | 0.10 | 1.07757 | 1.06857 | 1.08457 | ||
| 316 | 2024.02.13 10:09 | sell | 107 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 317 | 2024.02.13 10:09 | modify | 107 | 0.10 | 1.07728 | 1.08628 | 1.07028 | ||
| 318 | 2024.02.13 10:30 | sell | 108 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 319 | 2024.02.13 10:30 | modify | 108 | 0.10 | 1.07756 | 1.08656 | 1.07056 | ||
| 320 | 2024.02.13 11:08 | sell | 109 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
| 321 | 2024.02.13 11:08 | modify | 109 | 0.10 | 1.07786 | 1.08686 | 1.07086 | ||
| 322 | 2024.02.13 11:24 | sell | 110 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 323 | 2024.02.13 11:24 | modify | 110 | 0.10 | 1.07816 | 1.08716 | 1.07116 | ||
| 324 | 2024.02.13 12:40 | sell | 111 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 325 | 2024.02.13 12:40 | modify | 111 | 0.10 | 1.07846 | 1.08746 | 1.07146 | ||
| 326 | 2024.02.13 13:03 | sell | 112 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 327 | 2024.02.13 13:03 | modify | 112 | 0.10 | 1.07876 | 1.08776 | 1.07176 | ||
| 328 | 2024.02.13 13:07 | sell | 113 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.13 13:07 | modify | 113 | 0.10 | 1.07906 | 1.08806 | 1.07206 | ||
| 330 | 2024.02.13 13:14 | sell | 114 | 0.10 | 1.07937 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.13 13:14 | modify | 114 | 0.10 | 1.07937 | 1.08837 | 1.07237 | ||
| 332 | 2024.02.13 13:30 | sell | 115 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.13 13:30 | modify | 115 | 0.10 | 1.07963 | 1.08863 | 1.07263 | ||
| 334 | 2024.02.13 13:30 | buy | 116 | 0.10 | 1.07522 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.13 13:30 | modify | 116 | 0.10 | 1.07522 | 1.06622 | 1.08222 | ||
| 336 | 2024.02.13 13:30 | buy | 117 | 0.10 | 1.07485 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.13 13:30 | modify | 117 | 0.10 | 1.07485 | 1.06585 | 1.08185 | ||
| 338 | 2024.02.13 13:30 | buy | 118 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.13 13:30 | modify | 118 | 0.10 | 1.07443 | 1.06543 | 1.08143 | ||
| 340 | 2024.02.13 13:30 | buy | 119 | 0.10 | 1.07424 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.13 13:30 | modify | 119 | 0.10 | 1.07424 | 1.06524 | 1.08124 | ||
| 342 | 2024.02.13 13:30 | buy | 120 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.13 13:30 | modify | 120 | 0.10 | 1.07395 | 1.06495 | 1.08095 | ||
| 344 | 2024.02.13 13:31 | buy | 121 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
| 345 | 2024.02.13 13:31 | modify | 121 | 0.10 | 1.07364 | 1.06464 | 1.08064 | ||
| 346 | 2024.02.13 13:31 | buy | 122 | 0.10 | 1.07336 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.13 13:31 | modify | 122 | 0.10 | 1.07336 | 1.06436 | 1.08036 | ||
| 348 | 2024.02.13 13:32 | buy | 123 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.13 13:32 | modify | 123 | 0.10 | 1.07306 | 1.06406 | 1.08006 | ||
| 350 | 2024.02.13 13:32 | buy | 124 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.13 13:32 | modify | 124 | 0.10 | 1.07276 | 1.06376 | 1.07976 | ||
| 352 | 2024.02.13 13:40 | t/p | 115 | 0.10 | 1.07263 | 1.08863 | 1.07263 | 70.00 | 10970.90 |
| 353 | 2024.02.13 13:40 | buy | 125 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
| 354 | 2024.02.13 13:40 | modify | 125 | 0.10 | 1.07244 | 1.06344 | 1.07944 | ||
| 355 | 2024.02.13 13:42 | t/p | 114 | 0.10 | 1.07237 | 1.08837 | 1.07237 | 70.00 | 11040.90 |
| 356 | 2024.02.13 13:42 | buy | 126 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.13 13:42 | modify | 126 | 0.10 | 1.07216 | 1.06316 | 1.07916 | ||
| 358 | 2024.02.13 13:43 | t/p | 113 | 0.10 | 1.07206 | 1.08806 | 1.07206 | 70.00 | 11110.90 |
| 359 | 2024.02.13 13:43 | buy | 127 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 360 | 2024.02.13 13:43 | modify | 127 | 0.10 | 1.07186 | 1.06286 | 1.07886 | ||
| 361 | 2024.02.13 13:43 | t/p | 112 | 0.10 | 1.07176 | 1.08776 | 1.07176 | 70.00 | 11180.90 |
| 362 | 2024.02.13 13:43 | buy | 128 | 0.10 | 1.07154 | 0.00000 | 0.00000 | ||
| 363 | 2024.02.13 13:43 | modify | 128 | 0.10 | 1.07154 | 1.06254 | 1.07854 | ||
| 364 | 2024.02.13 13:44 | t/p | 111 | 0.10 | 1.07146 | 1.08746 | 1.07146 | 70.00 | 11250.90 |
| 365 | 2024.02.13 13:47 | buy | 129 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 366 | 2024.02.13 13:47 | modify | 129 | 0.10 | 1.07126 | 1.06226 | 1.07826 | ||
| 367 | 2024.02.13 13:47 | t/p | 110 | 0.10 | 1.07116 | 1.08716 | 1.07116 | 70.00 | 11320.90 |
| 368 | 2024.02.13 13:48 | buy | 130 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
| 369 | 2024.02.13 13:48 | modify | 130 | 0.10 | 1.07096 | 1.06196 | 1.07796 | ||
| 370 | 2024.02.13 13:48 | t/p | 109 | 0.10 | 1.07086 | 1.08686 | 1.07086 | 70.00 | 11390.90 |
| 371 | 2024.02.13 13:58 | buy | 131 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 372 | 2024.02.13 13:58 | modify | 131 | 0.10 | 1.07065 | 1.06165 | 1.07765 | ||
| 373 | 2024.02.13 14:00 | t/p | 108 | 0.10 | 1.07056 | 1.08656 | 1.07056 | 70.00 | 11460.90 |
| 374 | 2024.02.13 14:04 | buy | 132 | 0.10 | 1.07036 | 0.00000 | 0.00000 | ||
| 375 | 2024.02.13 14:04 | modify | 132 | 0.10 | 1.07036 | 1.06136 | 1.07736 | ||
| 376 | 2024.02.13 14:18 | close | 132 | 0.10 | 1.07188 | 1.06136 | 1.07736 | 15.20 | 11476.10 |
| 377 | 2024.02.13 14:18 | close | 131 | 0.10 | 1.07188 | 1.06165 | 1.07765 | 12.30 | 11488.40 |
| 378 | 2024.02.13 14:18 | close | 130 | 0.10 | 1.07188 | 1.06196 | 1.07796 | 9.20 | 11497.60 |
| 379 | 2024.02.13 14:18 | close | 129 | 0.10 | 1.07188 | 1.06226 | 1.07826 | 6.20 | 11503.80 |
| 380 | 2024.02.13 14:18 | close | 128 | 0.10 | 1.07188 | 1.06254 | 1.07854 | 3.40 | 11507.20 |
| 381 | 2024.02.13 14:18 | close | 127 | 0.10 | 1.07188 | 1.06286 | 1.07886 | 0.20 | 11507.40 |
| 382 | 2024.02.13 14:18 | close | 126 | 0.10 | 1.07188 | 1.06316 | 1.07916 | -2.80 | 11504.60 |
| 383 | 2024.02.13 14:18 | close | 125 | 0.10 | 1.07188 | 1.06344 | 1.07944 | -5.60 | 11499.00 |
| 384 | 2024.02.13 14:18 | close | 124 | 0.10 | 1.07188 | 1.06376 | 1.07976 | -8.80 | 11490.20 |
| 385 | 2024.02.13 14:18 | close | 123 | 0.10 | 1.07188 | 1.06406 | 1.08006 | -11.80 | 11478.40 |
| 386 | 2024.02.13 14:18 | close | 122 | 0.10 | 1.07188 | 1.06436 | 1.08036 | -14.80 | 11463.60 |
| 387 | 2024.02.13 14:18 | close | 121 | 0.10 | 1.07188 | 1.06464 | 1.08064 | -17.60 | 11446.00 |
| 388 | 2024.02.13 14:18 | close | 120 | 0.10 | 1.07188 | 1.06495 | 1.08095 | -20.70 | 11425.30 |
| 389 | 2024.02.13 14:18 | close | 119 | 0.10 | 1.07188 | 1.06524 | 1.08124 | -23.60 | 11401.70 |
| 390 | 2024.02.13 14:18 | close | 118 | 0.10 | 1.07188 | 1.06543 | 1.08143 | -25.50 | 11376.20 |
| 391 | 2024.02.13 14:18 | close | 117 | 0.10 | 1.07188 | 1.06585 | 1.08185 | -29.70 | 11346.50 |
| 392 | 2024.02.13 14:18 | close | 116 | 0.10 | 1.07188 | 1.06622 | 1.08222 | -33.40 | 11313.10 |
| 393 | 2024.02.13 14:18 | close | 107 | 0.10 | 1.07218 | 1.08628 | 1.07028 | 51.00 | 11364.10 |
| 394 | 2024.02.13 14:18 | close | 106 | 0.10 | 1.07188 | 1.06857 | 1.08457 | -56.90 | 11307.20 |
| 395 | 2024.02.13 14:18 | close | 105 | 0.10 | 1.07188 | 1.06826 | 1.08426 | -53.80 | 11253.40 |
| 396 | 2024.02.13 14:18 | close | 104 | 0.10 | 1.07188 | 1.06796 | 1.08396 | -50.80 | 11202.60 |
| 397 | 2024.02.14 10:00 | buy | 133 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.14 10:00 | modify | 133 | 0.10 | 1.07031 | 1.06131 | 1.07731 | ||
| 399 | 2024.02.14 10:19 | buy | 134 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.14 10:19 | modify | 134 | 0.10 | 1.07001 | 1.06101 | 1.07701 | ||
| 401 | 2024.02.14 10:56 | buy | 135 | 0.10 | 1.07061 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.14 10:56 | modify | 135 | 0.10 | 1.07061 | 1.06161 | 1.07761 | ||
| 403 | 2024.02.14 11:43 | buy | 136 | 0.10 | 1.07091 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.14 11:43 | modify | 136 | 0.10 | 1.07091 | 1.06191 | 1.07791 | ||
| 405 | 2024.02.14 11:57 | buy | 137 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.14 11:57 | modify | 137 | 0.10 | 1.07122 | 1.06222 | 1.07822 | ||
| 407 | 2024.02.14 13:09 | buy | 138 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.14 13:09 | modify | 138 | 0.10 | 1.07151 | 1.06251 | 1.07851 | ||
| 409 | 2024.02.14 13:38 | buy | 139 | 0.10 | 1.07183 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.14 13:38 | modify | 139 | 0.10 | 1.07183 | 1.06283 | 1.07883 | ||
| 411 | 2024.02.14 14:30 | sell | 140 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.14 14:30 | modify | 140 | 0.10 | 1.07181 | 1.08081 | 1.06481 | ||
| 413 | 2024.02.14 14:33 | buy | 141 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.14 14:33 | modify | 141 | 0.10 | 1.07208 | 1.06308 | 1.07908 | ||
| 415 | 2024.02.14 14:44 | sell | 142 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.14 14:44 | modify | 142 | 0.10 | 1.07211 | 1.08111 | 1.06511 | ||
| 417 | 2024.02.14 15:00 | sell | 143 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.14 15:00 | modify | 143 | 0.10 | 1.07151 | 1.08051 | 1.06451 | ||
| 419 | 2024.02.14 15:23 | sell | 144 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.14 15:23 | modify | 144 | 0.10 | 1.07241 | 1.08141 | 1.06541 | ||
| 421 | 2024.02.14 16:11 | sell | 145 | 0.10 | 1.07271 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.14 16:11 | modify | 145 | 0.10 | 1.07271 | 1.08171 | 1.06571 | ||
| 423 | 2024.02.14 16:32 | sell | 146 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.14 16:32 | modify | 146 | 0.10 | 1.07301 | 1.08201 | 1.06601 | ||
| 425 | 2024.02.14 16:54 | sell | 147 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.14 16:54 | modify | 147 | 0.10 | 1.07332 | 1.08232 | 1.06632 | ||
| 427 | 2024.02.14 19:00 | close | 147 | 0.10 | 1.07299 | 1.08232 | 1.06632 | 3.30 | 11205.90 |
| 428 | 2024.02.14 19:00 | close | 146 | 0.10 | 1.07299 | 1.08201 | 1.06601 | 0.20 | 11206.10 |
| 429 | 2024.02.14 19:00 | close | 145 | 0.10 | 1.07299 | 1.08171 | 1.06571 | -2.80 | 11203.30 |
| 430 | 2024.02.14 19:00 | close | 144 | 0.10 | 1.07299 | 1.08141 | 1.06541 | -5.80 | 11197.50 |
| 431 | 2024.02.14 19:00 | close | 143 | 0.10 | 1.07299 | 1.08051 | 1.06451 | -14.80 | 11182.70 |
| 432 | 2024.02.14 19:00 | close | 142 | 0.10 | 1.07299 | 1.08111 | 1.06511 | -8.80 | 11173.90 |
| 433 | 2024.02.14 19:00 | close | 141 | 0.10 | 1.07269 | 1.06308 | 1.07908 | 6.10 | 11180.00 |
| 434 | 2024.02.14 19:00 | close | 140 | 0.10 | 1.07299 | 1.08081 | 1.06481 | -11.80 | 11168.20 |
| 435 | 2024.02.14 19:00 | close | 139 | 0.10 | 1.07269 | 1.06283 | 1.07883 | 8.60 | 11176.80 |
| 436 | 2024.02.14 19:00 | close | 138 | 0.10 | 1.07269 | 1.06251 | 1.07851 | 11.80 | 11188.60 |
| 437 | 2024.02.14 19:00 | close | 137 | 0.10 | 1.07269 | 1.06222 | 1.07822 | 14.70 | 11203.30 |
| 438 | 2024.02.14 19:00 | close | 136 | 0.10 | 1.07269 | 1.06191 | 1.07791 | 17.80 | 11221.10 |
| 439 | 2024.02.14 19:00 | close | 135 | 0.10 | 1.07269 | 1.06161 | 1.07761 | 20.80 | 11241.90 |
| 440 | 2024.02.14 19:00 | close | 134 | 0.10 | 1.07269 | 1.06101 | 1.07701 | 26.80 | 11268.70 |
| 441 | 2024.02.14 19:00 | close | 133 | 0.10 | 1.07269 | 1.06131 | 1.07731 | 23.80 | 11292.50 |
| 442 | 2024.02.15 10:00 | sell | 148 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.15 10:00 | modify | 148 | 0.10 | 1.07329 | 1.08229 | 1.06629 | ||
| 444 | 2024.02.15 10:35 | sell | 149 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.15 10:35 | modify | 149 | 0.10 | 1.07359 | 1.08259 | 1.06659 | ||
| 446 | 2024.02.15 11:05 | sell | 150 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 447 | 2024.02.15 11:05 | modify | 150 | 0.10 | 1.07390 | 1.08290 | 1.06690 | ||
| 448 | 2024.02.15 12:26 | sell | 151 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
| 449 | 2024.02.15 12:26 | modify | 151 | 0.10 | 1.07421 | 1.08321 | 1.06721 | ||
| 450 | 2024.02.15 12:30 | sell | 152 | 0.10 | 1.07449 | 0.00000 | 0.00000 | ||
| 451 | 2024.02.15 12:30 | modify | 152 | 0.10 | 1.07449 | 1.08349 | 1.06749 | ||
| 452 | 2024.02.15 12:48 | sell | 153 | 0.10 | 1.07482 | 0.00000 | 0.00000 | ||
| 453 | 2024.02.15 12:48 | modify | 153 | 0.10 | 1.07482 | 1.08382 | 1.06782 | ||
| 454 | 2024.02.15 13:30 | sell | 154 | 0.10 | 1.07515 | 0.00000 | 0.00000 | ||
| 455 | 2024.02.15 13:30 | modify | 154 | 0.10 | 1.07515 | 1.08415 | 1.06815 | ||
| 456 | 2024.02.15 13:30 | sell | 155 | 0.10 | 1.07545 | 0.00000 | 0.00000 | ||
| 457 | 2024.02.15 13:30 | modify | 155 | 0.10 | 1.07545 | 1.08445 | 1.06845 | ||
| 458 | 2024.02.15 13:30 | sell | 156 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 459 | 2024.02.15 13:30 | modify | 156 | 0.10 | 1.07574 | 1.08474 | 1.06874 | ||
| 460 | 2024.02.15 13:30 | sell | 157 | 0.10 | 1.07603 | 0.00000 | 0.00000 | ||
| 461 | 2024.02.15 13:30 | modify | 157 | 0.10 | 1.07603 | 1.08503 | 1.06903 | ||
| 462 | 2024.02.15 13:30 | sell | 158 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 463 | 2024.02.15 13:30 | modify | 158 | 0.10 | 1.07630 | 1.08530 | 1.06930 | ||
| 464 | 2024.02.15 13:30 | sell | 159 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
| 465 | 2024.02.15 13:30 | modify | 159 | 0.10 | 1.07662 | 1.08562 | 1.06962 | ||
| 466 | 2024.02.15 13:30 | sell | 160 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 467 | 2024.02.15 13:30 | modify | 160 | 0.10 | 1.07689 | 1.08589 | 1.06989 | ||
| 468 | 2024.02.15 13:30 | sell | 161 | 0.10 | 1.07719 | 0.00000 | 0.00000 | ||
| 469 | 2024.02.15 13:30 | modify | 161 | 0.10 | 1.07719 | 1.08619 | 1.07019 | ||
| 470 | 2024.02.15 14:32 | sell | 162 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 471 | 2024.02.15 14:32 | modify | 162 | 0.10 | 1.07749 | 1.08649 | 1.07049 | ||
| 472 | 2024.02.15 14:32 | sell | 163 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.15 14:32 | modify | 163 | 0.10 | 1.07788 | 1.08688 | 1.07088 | ||
| 474 | 2024.02.15 14:33 | sell | 164 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 475 | 2024.02.15 14:33 | modify | 164 | 0.10 | 1.07811 | 1.08711 | 1.07111 | ||
| 476 | 2024.02.15 15:08 | close | 164 | 0.10 | 1.07867 | 1.08711 | 1.07111 | -5.60 | 11286.90 |
| 477 | 2024.02.15 15:08 | close | 163 | 0.10 | 1.07867 | 1.08688 | 1.07088 | -7.90 | 11279.00 |
| 478 | 2024.02.15 15:08 | close | 162 | 0.10 | 1.07867 | 1.08649 | 1.07049 | -11.80 | 11267.20 |
| 479 | 2024.02.15 15:08 | close | 161 | 0.10 | 1.07867 | 1.08619 | 1.07019 | -14.80 | 11252.40 |
| 480 | 2024.02.15 15:08 | close | 160 | 0.10 | 1.07867 | 1.08589 | 1.06989 | -17.80 | 11234.60 |
| 481 | 2024.02.15 15:08 | close | 159 | 0.10 | 1.07867 | 1.08562 | 1.06962 | -20.50 | 11214.10 |
| 482 | 2024.02.15 15:08 | close | 158 | 0.10 | 1.07867 | 1.08530 | 1.06930 | -23.70 | 11190.40 |
| 483 | 2024.02.15 15:08 | close | 157 | 0.10 | 1.07867 | 1.08503 | 1.06903 | -26.40 | 11164.00 |
| 484 | 2024.02.15 15:08 | close | 156 | 0.10 | 1.07867 | 1.08474 | 1.06874 | -29.30 | 11134.70 |
| 485 | 2024.02.15 15:08 | close | 155 | 0.10 | 1.07867 | 1.08445 | 1.06845 | -32.20 | 11102.50 |
| 486 | 2024.02.15 15:08 | close | 154 | 0.10 | 1.07867 | 1.08415 | 1.06815 | -35.20 | 11067.30 |
| 487 | 2024.02.15 15:08 | close | 153 | 0.10 | 1.07867 | 1.08382 | 1.06782 | -38.50 | 11028.80 |
| 488 | 2024.02.15 15:08 | close | 152 | 0.10 | 1.07867 | 1.08349 | 1.06749 | -41.80 | 10987.00 |
| 489 | 2024.02.15 15:08 | close | 151 | 0.10 | 1.07867 | 1.08321 | 1.06721 | -44.60 | 10942.40 |
| 490 | 2024.02.15 15:08 | close | 150 | 0.10 | 1.07867 | 1.08290 | 1.06690 | -47.70 | 10894.70 |
| 491 | 2024.02.15 15:08 | close | 149 | 0.10 | 1.07867 | 1.08259 | 1.06659 | -50.80 | 10843.90 |
| 492 | 2024.02.15 15:08 | close | 148 | 0.10 | 1.07867 | 1.08229 | 1.06629 | -53.80 | 10790.10 |
| 493 | 2024.02.16 10:00 | sell | 165 | 0.10 | 1.07661 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.16 10:00 | modify | 165 | 0.10 | 1.07661 | 1.08561 | 1.06961 | ||
| 495 | 2024.02.16 10:29 | sell | 166 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.16 10:29 | modify | 166 | 0.10 | 1.07631 | 1.08531 | 1.06931 | ||
| 497 | 2024.02.16 10:38 | sell | 167 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.16 10:38 | modify | 167 | 0.10 | 1.07691 | 1.08591 | 1.06991 | ||
| 499 | 2024.02.16 11:08 | sell | 168 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.16 11:08 | modify | 168 | 0.10 | 1.07721 | 1.08621 | 1.07021 | ||
| 501 | 2024.02.16 11:23 | sell | 169 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.16 11:23 | modify | 169 | 0.10 | 1.07752 | 1.08652 | 1.07052 | ||
| 503 | 2024.02.16 11:38 | sell | 170 | 0.10 | 1.07781 | 0.00000 | 0.00000 | ||
| 504 | 2024.02.16 11:38 | modify | 170 | 0.10 | 1.07781 | 1.08681 | 1.07081 | ||
| 505 | 2024.02.16 13:30 | buy | 171 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.16 13:30 | modify | 171 | 0.10 | 1.07625 | 1.06725 | 1.08325 | ||
| 507 | 2024.02.16 13:30 | buy | 172 | 0.10 | 1.07598 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.16 13:30 | modify | 172 | 0.10 | 1.07598 | 1.06698 | 1.08298 | ||
| 509 | 2024.02.16 13:30 | buy | 173 | 0.10 | 1.07564 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.16 13:30 | modify | 173 | 0.10 | 1.07564 | 1.06664 | 1.08264 | ||
| 511 | 2024.02.16 13:30 | buy | 174 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
| 512 | 2024.02.16 13:30 | modify | 174 | 0.10 | 1.07507 | 1.06607 | 1.08207 | ||
| 513 | 2024.02.16 13:30 | buy | 175 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
| 514 | 2024.02.16 13:30 | modify | 175 | 0.10 | 1.07481 | 1.06581 | 1.08181 | ||
| 515 | 2024.02.16 13:30 | buy | 176 | 0.10 | 1.07450 | 0.00000 | 0.00000 | ||
| 516 | 2024.02.16 13:30 | modify | 176 | 0.10 | 1.07450 | 1.06550 | 1.08150 | ||
| 517 | 2024.02.16 13:35 | buy | 177 | 0.10 | 1.07420 | 0.00000 | 0.00000 | ||
| 518 | 2024.02.16 13:35 | modify | 177 | 0.10 | 1.07420 | 1.06520 | 1.08120 | ||
| 519 | 2024.02.16 13:35 | buy | 178 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
| 520 | 2024.02.16 13:35 | modify | 178 | 0.10 | 1.07391 | 1.06491 | 1.08091 | ||
| 521 | 2024.02.16 13:36 | buy | 179 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 522 | 2024.02.16 13:36 | modify | 179 | 0.10 | 1.07361 | 1.06461 | 1.08061 | ||
| 523 | 2024.02.16 14:01 | buy | 180 | 0.10 | 1.07541 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.16 14:01 | modify | 180 | 0.10 | 1.07541 | 1.06641 | 1.08241 | ||
| 525 | 2024.02.16 15:08 | buy | 181 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.16 15:08 | modify | 181 | 0.10 | 1.07663 | 1.06763 | 1.08363 | ||
| 527 | 2024.02.16 18:44 | sell | 182 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.16 18:44 | modify | 182 | 0.10 | 1.07813 | 1.08713 | 1.07113 | ||
| 529 | 2024.02.16 18:49 | sell | 183 | 0.10 | 1.07841 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.16 18:49 | modify | 183 | 0.10 | 1.07841 | 1.08741 | 1.07141 | ||
| 531 | 2024.02.16 19:00 | close | 183 | 0.10 | 1.07881 | 1.08741 | 1.07141 | -4.00 | 10786.10 |
| 532 | 2024.02.16 19:00 | close | 182 | 0.10 | 1.07881 | 1.08713 | 1.07113 | -6.80 | 10779.30 |
| 533 | 2024.02.16 19:00 | close | 181 | 0.10 | 1.07851 | 1.06763 | 1.08363 | 18.80 | 10798.10 |
| 534 | 2024.02.16 19:00 | close | 180 | 0.10 | 1.07851 | 1.06641 | 1.08241 | 31.00 | 10829.10 |
| 535 | 2024.02.16 19:00 | close | 179 | 0.10 | 1.07851 | 1.06461 | 1.08061 | 49.00 | 10878.10 |
| 536 | 2024.02.16 19:00 | close | 178 | 0.10 | 1.07851 | 1.06491 | 1.08091 | 46.00 | 10924.10 |
| 537 | 2024.02.16 19:00 | close | 177 | 0.10 | 1.07851 | 1.06520 | 1.08120 | 43.10 | 10967.20 |
| 538 | 2024.02.16 19:00 | close | 176 | 0.10 | 1.07851 | 1.06550 | 1.08150 | 40.10 | 11007.30 |
| 539 | 2024.02.16 19:00 | close | 175 | 0.10 | 1.07851 | 1.06581 | 1.08181 | 37.00 | 11044.30 |
| 540 | 2024.02.16 19:00 | close | 174 | 0.10 | 1.07851 | 1.06607 | 1.08207 | 34.40 | 11078.70 |
| 541 | 2024.02.16 19:00 | close | 173 | 0.10 | 1.07851 | 1.06664 | 1.08264 | 28.70 | 11107.40 |
| 542 | 2024.02.16 19:00 | close | 172 | 0.10 | 1.07851 | 1.06698 | 1.08298 | 25.30 | 11132.70 |
| 543 | 2024.02.16 19:00 | close | 171 | 0.10 | 1.07851 | 1.06725 | 1.08325 | 22.60 | 11155.30 |
| 544 | 2024.02.16 19:00 | close | 170 | 0.10 | 1.07881 | 1.08681 | 1.07081 | -10.00 | 11145.30 |
| 545 | 2024.02.16 19:00 | close | 169 | 0.10 | 1.07881 | 1.08652 | 1.07052 | -12.90 | 11132.40 |
| 546 | 2024.02.16 19:00 | close | 168 | 0.10 | 1.07881 | 1.08621 | 1.07021 | -16.00 | 11116.40 |
| 547 | 2024.02.16 19:00 | close | 167 | 0.10 | 1.07881 | 1.08591 | 1.06991 | -19.00 | 11097.40 |
| 548 | 2024.02.16 19:00 | close | 166 | 0.10 | 1.07881 | 1.08531 | 1.06931 | -25.00 | 11072.40 |
| 549 | 2024.02.16 19:00 | close | 165 | 0.10 | 1.07881 | 1.08561 | 1.06961 | -22.00 | 11050.40 |
| 550 | 2024.02.19 10:00 | sell | 184 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.19 10:00 | modify | 184 | 0.10 | 1.07746 | 1.08646 | 1.07046 | ||
| 552 | 2024.02.19 10:29 | sell | 185 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.19 10:29 | modify | 185 | 0.10 | 1.07776 | 1.08676 | 1.07076 | ||
| 554 | 2024.02.19 11:29 | sell | 186 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 555 | 2024.02.19 11:29 | modify | 186 | 0.10 | 1.07806 | 1.08706 | 1.07106 | ||
| 556 | 2024.02.19 12:58 | buy | 187 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.19 12:58 | modify | 187 | 0.10 | 1.07744 | 1.06844 | 1.08444 | ||
| 558 | 2024.02.19 13:07 | buy | 188 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 559 | 2024.02.19 13:07 | modify | 188 | 0.10 | 1.07776 | 1.06876 | 1.08476 | ||
| 560 | 2024.02.19 13:52 | buy | 189 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
| 561 | 2024.02.19 13:52 | modify | 189 | 0.10 | 1.07716 | 1.06816 | 1.08416 | ||
| 562 | 2024.02.19 14:18 | buy | 190 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
| 563 | 2024.02.19 14:18 | modify | 190 | 0.10 | 1.07686 | 1.06786 | 1.08386 | ||
| 564 | 2024.02.19 15:15 | buy | 191 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 565 | 2024.02.19 15:15 | modify | 191 | 0.10 | 1.07656 | 1.06756 | 1.08356 | ||
| 566 | 2024.02.19 18:02 | buy | 192 | 0.10 | 1.07806 | 0.00000 | 0.00000 | ||
| 567 | 2024.02.19 18:02 | modify | 192 | 0.10 | 1.07806 | 1.06906 | 1.08506 | ||
| 568 | 2024.02.19 18:18 | sell | 193 | 0.10 | 1.07836 | 0.00000 | 0.00000 | ||
| 569 | 2024.02.19 18:18 | modify | 193 | 0.10 | 1.07836 | 1.08736 | 1.07136 | ||
| 570 | 2024.02.19 19:00 | close | 193 | 0.10 | 1.07821 | 1.08736 | 1.07136 | 1.50 | 11051.90 |
| 571 | 2024.02.19 19:00 | close | 192 | 0.10 | 1.07791 | 1.06906 | 1.08506 | -1.50 | 11050.40 |
| 572 | 2024.02.19 19:00 | close | 191 | 0.10 | 1.07791 | 1.06756 | 1.08356 | 13.50 | 11063.90 |
| 573 | 2024.02.19 19:00 | close | 190 | 0.10 | 1.07791 | 1.06786 | 1.08386 | 10.50 | 11074.40 |
| 574 | 2024.02.19 19:00 | close | 189 | 0.10 | 1.07791 | 1.06816 | 1.08416 | 7.50 | 11081.90 |
| 575 | 2024.02.19 19:00 | close | 188 | 0.10 | 1.07791 | 1.06876 | 1.08476 | 1.50 | 11083.40 |
| 576 | 2024.02.19 19:00 | close | 187 | 0.10 | 1.07791 | 1.06844 | 1.08444 | 4.70 | 11088.10 |
| 577 | 2024.02.19 19:00 | close | 186 | 0.10 | 1.07821 | 1.08706 | 1.07106 | -1.50 | 11086.60 |
| 578 | 2024.02.19 19:00 | close | 185 | 0.10 | 1.07821 | 1.08676 | 1.07076 | -4.50 | 11082.10 |
| 579 | 2024.02.19 19:00 | close | 184 | 0.10 | 1.07821 | 1.08646 | 1.07046 | -7.50 | 11074.60 |
| 580 | 2024.02.20 10:00 | sell | 194 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
| 581 | 2024.02.20 10:00 | modify | 194 | 0.10 | 1.07977 | 1.08877 | 1.07277 | ||
| 582 | 2024.02.20 10:20 | sell | 195 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 583 | 2024.02.20 10:20 | modify | 195 | 0.10 | 1.08007 | 1.08907 | 1.07307 | ||
| 584 | 2024.02.20 10:35 | sell | 196 | 0.10 | 1.08037 | 0.00000 | 0.00000 | ||
| 585 | 2024.02.20 10:35 | modify | 196 | 0.10 | 1.08037 | 1.08937 | 1.07337 | ||
| 586 | 2024.02.20 10:36 | sell | 197 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 587 | 2024.02.20 10:36 | modify | 197 | 0.10 | 1.08067 | 1.08967 | 1.07367 | ||
| 588 | 2024.02.20 11:27 | sell | 198 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
| 589 | 2024.02.20 11:27 | modify | 198 | 0.10 | 1.07947 | 1.08847 | 1.07247 | ||
| 590 | 2024.02.20 13:30 | sell | 199 | 0.10 | 1.08099 | 0.00000 | 0.00000 | ||
| 591 | 2024.02.20 13:30 | modify | 199 | 0.10 | 1.08099 | 1.08999 | 1.07399 | ||
| 592 | 2024.02.20 13:31 | sell | 200 | 0.10 | 1.08128 | 0.00000 | 0.00000 | ||
| 593 | 2024.02.20 13:31 | modify | 200 | 0.10 | 1.08128 | 1.09028 | 1.07428 | ||
| 594 | 2024.02.20 13:42 | sell | 201 | 0.10 | 1.08157 | 0.00000 | 0.00000 | ||
| 595 | 2024.02.20 13:42 | modify | 201 | 0.10 | 1.08157 | 1.09057 | 1.07457 | ||
| 596 | 2024.02.20 13:46 | sell | 202 | 0.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 597 | 2024.02.20 13:46 | modify | 202 | 0.10 | 1.08187 | 1.09087 | 1.07487 | ||
| 598 | 2024.02.20 13:52 | sell | 203 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
| 599 | 2024.02.20 13:52 | modify | 203 | 0.10 | 1.08217 | 1.09117 | 1.07517 | ||
| 600 | 2024.02.20 13:57 | sell | 204 | 0.10 | 1.08247 | 0.00000 | 0.00000 | ||
| 601 | 2024.02.20 13:57 | modify | 204 | 0.10 | 1.08247 | 1.09147 | 1.07547 | ||
| 602 | 2024.02.20 14:21 | sell | 205 | 0.10 | 1.08277 | 0.00000 | 0.00000 | ||
| 603 | 2024.02.20 14:21 | modify | 205 | 0.10 | 1.08277 | 1.09177 | 1.07577 | ||
| 604 | 2024.02.20 14:22 | sell | 206 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
| 605 | 2024.02.20 14:22 | modify | 206 | 0.10 | 1.08307 | 1.09207 | 1.07607 | ||
| 606 | 2024.02.20 14:32 | sell | 207 | 0.10 | 1.08338 | 0.00000 | 0.00000 | ||
| 607 | 2024.02.20 14:32 | modify | 207 | 0.10 | 1.08338 | 1.09238 | 1.07638 | ||
| 608 | 2024.02.20 14:33 | sell | 208 | 0.10 | 1.08367 | 0.00000 | 0.00000 | ||
| 609 | 2024.02.20 14:33 | modify | 208 | 0.10 | 1.08367 | 1.09267 | 1.07667 | ||
| 610 | 2024.02.20 19:00 | close | 208 | 0.10 | 1.08128 | 1.09267 | 1.07667 | 23.90 | 11098.50 |
| 611 | 2024.02.20 19:00 | close | 207 | 0.10 | 1.08128 | 1.09238 | 1.07638 | 21.00 | 11119.50 |
| 612 | 2024.02.20 19:00 | close | 206 | 0.10 | 1.08128 | 1.09207 | 1.07607 | 17.90 | 11137.40 |
| 613 | 2024.02.20 19:00 | close | 205 | 0.10 | 1.08128 | 1.09177 | 1.07577 | 14.90 | 11152.30 |
| 614 | 2024.02.20 19:00 | close | 204 | 0.10 | 1.08128 | 1.09147 | 1.07547 | 11.90 | 11164.20 |
| 615 | 2024.02.20 19:00 | close | 203 | 0.10 | 1.08128 | 1.09117 | 1.07517 | 8.90 | 11173.10 |
| 616 | 2024.02.20 19:00 | close | 202 | 0.10 | 1.08128 | 1.09087 | 1.07487 | 5.90 | 11179.00 |
| 617 | 2024.02.20 19:00 | close | 201 | 0.10 | 1.08128 | 1.09057 | 1.07457 | 2.90 | 11181.90 |
| 618 | 2024.02.20 19:00 | close | 200 | 0.10 | 1.08128 | 1.09028 | 1.07428 | 0.00 | 11181.90 |
| 619 | 2024.02.20 19:00 | close | 199 | 0.10 | 1.08128 | 1.08999 | 1.07399 | -2.90 | 11179.00 |
| 620 | 2024.02.20 19:00 | close | 198 | 0.10 | 1.08128 | 1.08847 | 1.07247 | -18.10 | 11160.90 |
| 621 | 2024.02.20 19:00 | close | 197 | 0.10 | 1.08128 | 1.08967 | 1.07367 | -6.10 | 11154.80 |
| 622 | 2024.02.20 19:00 | close | 196 | 0.10 | 1.08128 | 1.08937 | 1.07337 | -9.10 | 11145.70 |
| 623 | 2024.02.20 19:00 | close | 195 | 0.10 | 1.08128 | 1.08907 | 1.07307 | -12.10 | 11133.60 |
| 624 | 2024.02.20 19:00 | close | 194 | 0.10 | 1.08128 | 1.08877 | 1.07277 | -15.10 | 11118.50 |
| 625 | 2024.02.21 10:00 | buy | 209 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.21 10:00 | modify | 209 | 0.10 | 1.08027 | 1.07127 | 1.08727 | ||
| 627 | 2024.02.21 10:08 | buy | 210 | 0.10 | 1.07997 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.21 10:08 | modify | 210 | 0.10 | 1.07997 | 1.07097 | 1.08697 | ||
| 629 | 2024.02.21 10:51 | buy | 211 | 0.10 | 1.08057 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.21 10:51 | modify | 211 | 0.10 | 1.08057 | 1.07157 | 1.08757 | ||
| 631 | 2024.02.21 13:01 | buy | 212 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.21 13:01 | modify | 212 | 0.10 | 1.08087 | 1.07187 | 1.08787 | ||
| 633 | 2024.02.21 13:09 | buy | 213 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.21 13:09 | modify | 213 | 0.10 | 1.08117 | 1.07217 | 1.08817 | ||
| 635 | 2024.02.21 14:05 | buy | 214 | 0.10 | 1.08147 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.21 14:05 | modify | 214 | 0.10 | 1.08147 | 1.07247 | 1.08847 | ||
| 637 | 2024.02.21 14:12 | sell | 215 | 0.10 | 1.08148 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.21 14:12 | modify | 215 | 0.10 | 1.08148 | 1.09048 | 1.07448 | ||
| 639 | 2024.02.21 15:09 | sell | 216 | 0.10 | 1.08177 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.21 15:09 | modify | 216 | 0.10 | 1.08177 | 1.09077 | 1.07477 | ||
| 641 | 2024.02.21 17:06 | sell | 217 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.21 17:06 | modify | 217 | 0.10 | 1.08117 | 1.09017 | 1.07417 | ||
| 643 | 2024.02.21 19:00 | close | 217 | 0.10 | 1.08147 | 1.09017 | 1.07417 | -3.00 | 11115.50 |
| 644 | 2024.02.21 19:00 | close | 216 | 0.10 | 1.08147 | 1.09077 | 1.07477 | 3.00 | 11118.50 |
| 645 | 2024.02.21 19:00 | close | 215 | 0.10 | 1.08147 | 1.09048 | 1.07448 | 0.10 | 11118.60 |
| 646 | 2024.02.21 19:00 | close | 214 | 0.10 | 1.08117 | 1.07247 | 1.08847 | -3.00 | 11115.60 |
| 647 | 2024.02.21 19:00 | close | 213 | 0.10 | 1.08117 | 1.07217 | 1.08817 | 0.00 | 11115.60 |
| 648 | 2024.02.21 19:00 | close | 212 | 0.10 | 1.08117 | 1.07187 | 1.08787 | 3.00 | 11118.60 |
| 649 | 2024.02.21 19:00 | close | 211 | 0.10 | 1.08117 | 1.07157 | 1.08757 | 6.00 | 11124.60 |
| 650 | 2024.02.21 19:00 | close | 210 | 0.10 | 1.08117 | 1.07097 | 1.08697 | 12.00 | 11136.60 |
| 651 | 2024.02.21 19:00 | close | 209 | 0.10 | 1.08117 | 1.07127 | 1.08727 | 9.00 | 11145.60 |
| 652 | 2024.02.22 10:00 | sell | 218 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
| 653 | 2024.02.22 10:00 | modify | 218 | 0.10 | 1.08527 | 1.09427 | 1.07827 | ||
| 654 | 2024.02.22 10:15 | sell | 219 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
| 655 | 2024.02.22 10:15 | modify | 219 | 0.10 | 1.08558 | 1.09458 | 1.07858 | ||
| 656 | 2024.02.22 10:41 | sell | 220 | 0.10 | 1.08587 | 0.00000 | 0.00000 | ||
| 657 | 2024.02.22 10:41 | modify | 220 | 0.10 | 1.08587 | 1.09487 | 1.07887 | ||
| 658 | 2024.02.22 11:08 | sell | 221 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 659 | 2024.02.22 11:08 | modify | 221 | 0.10 | 1.08496 | 1.09396 | 1.07796 | ||
| 660 | 2024.02.22 11:10 | sell | 222 | 0.10 | 1.08466 | 0.00000 | 0.00000 | ||
| 661 | 2024.02.22 11:10 | modify | 222 | 0.10 | 1.08466 | 1.09366 | 1.07766 | ||
| 662 | 2024.02.22 12:43 | sell | 223 | 0.10 | 1.08437 | 0.00000 | 0.00000 | ||
| 663 | 2024.02.22 12:43 | modify | 223 | 0.10 | 1.08437 | 1.09337 | 1.07737 | ||
| 664 | 2024.02.22 13:19 | sell | 224 | 0.10 | 1.08406 | 0.00000 | 0.00000 | ||
| 665 | 2024.02.22 13:19 | modify | 224 | 0.10 | 1.08406 | 1.09306 | 1.07706 | ||
| 666 | 2024.02.22 13:24 | sell | 225 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 667 | 2024.02.22 13:24 | modify | 225 | 0.10 | 1.08377 | 1.09277 | 1.07677 | ||
| 668 | 2024.02.22 13:30 | sell | 226 | 0.10 | 1.08344 | 0.00000 | 0.00000 | ||
| 669 | 2024.02.22 13:30 | modify | 226 | 0.10 | 1.08344 | 1.09244 | 1.07644 | ||
| 670 | 2024.02.22 13:30 | sell | 227 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
| 671 | 2024.02.22 13:30 | modify | 227 | 0.10 | 1.08287 | 1.09187 | 1.07587 | ||
| 672 | 2024.02.22 13:30 | sell | 228 | 0.10 | 1.08318 | 0.00000 | 0.00000 | ||
| 673 | 2024.02.22 13:30 | modify | 228 | 0.10 | 1.08318 | 1.09218 | 1.07618 | ||
| 674 | 2024.02.22 13:32 | sell | 229 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 675 | 2024.02.22 13:32 | modify | 229 | 0.10 | 1.08257 | 1.09157 | 1.07557 | ||
| 676 | 2024.02.22 13:55 | sell | 230 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
| 677 | 2024.02.22 13:55 | modify | 230 | 0.10 | 1.08226 | 1.09126 | 1.07526 | ||
| 678 | 2024.02.22 14:07 | buy | 231 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
| 679 | 2024.02.22 14:07 | modify | 231 | 0.10 | 1.08226 | 1.07326 | 1.08926 | ||
| 680 | 2024.02.22 14:09 | buy | 232 | 0.10 | 1.08197 | 0.00000 | 0.00000 | ||
| 681 | 2024.02.22 14:09 | modify | 232 | 0.10 | 1.08197 | 1.07297 | 1.08897 | ||
| 682 | 2024.02.22 14:12 | buy | 233 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
| 683 | 2024.02.22 14:12 | modify | 233 | 0.10 | 1.08166 | 1.07266 | 1.08866 | ||
| 684 | 2024.02.22 14:12 | close | 233 | 0.10 | 1.08130 | 1.07266 | 1.08866 | -3.60 | 11142.00 |
| 685 | 2024.02.22 14:12 | close | 232 | 0.10 | 1.08130 | 1.07297 | 1.08897 | -6.70 | 11135.30 |
| 686 | 2024.02.22 14:12 | close | 231 | 0.10 | 1.08130 | 1.07326 | 1.08926 | -9.60 | 11125.70 |
| 687 | 2024.02.22 14:12 | close | 230 | 0.10 | 1.08160 | 1.09126 | 1.07526 | 6.60 | 11132.30 |
| 688 | 2024.02.22 14:12 | close | 229 | 0.10 | 1.08160 | 1.09157 | 1.07557 | 9.70 | 11142.00 |
| 689 | 2024.02.22 14:12 | close | 228 | 0.10 | 1.08160 | 1.09218 | 1.07618 | 15.80 | 11157.80 |
| 690 | 2024.02.22 14:12 | close | 227 | 0.10 | 1.08160 | 1.09187 | 1.07587 | 12.70 | 11170.50 |
| 691 | 2024.02.22 14:12 | close | 226 | 0.10 | 1.08160 | 1.09244 | 1.07644 | 18.40 | 11188.90 |
| 692 | 2024.02.22 14:12 | close | 225 | 0.10 | 1.08160 | 1.09277 | 1.07677 | 21.70 | 11210.60 |
| 693 | 2024.02.22 14:12 | close | 224 | 0.10 | 1.08160 | 1.09306 | 1.07706 | 24.60 | 11235.20 |
| 694 | 2024.02.22 14:12 | close | 223 | 0.10 | 1.08160 | 1.09337 | 1.07737 | 27.70 | 11262.90 |
| 695 | 2024.02.22 14:12 | close | 222 | 0.10 | 1.08160 | 1.09366 | 1.07766 | 30.60 | 11293.50 |
| 696 | 2024.02.22 14:12 | close | 221 | 0.10 | 1.08160 | 1.09396 | 1.07796 | 33.60 | 11327.10 |
| 697 | 2024.02.22 14:12 | close | 220 | 0.10 | 1.08160 | 1.09487 | 1.07887 | 42.70 | 11369.80 |
| 698 | 2024.02.22 14:12 | close | 219 | 0.10 | 1.08160 | 1.09458 | 1.07858 | 39.80 | 11409.60 |
| 699 | 2024.02.22 14:12 | close | 218 | 0.10 | 1.08160 | 1.09427 | 1.07827 | 36.70 | 11446.30 |
| 700 | 2024.02.23 10:00 | buy | 234 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 701 | 2024.02.23 10:00 | modify | 234 | 0.10 | 1.08204 | 1.07304 | 1.08904 | ||
| 702 | 2024.02.23 10:05 | buy | 235 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 703 | 2024.02.23 10:05 | modify | 235 | 0.10 | 1.08234 | 1.07334 | 1.08934 | ||
| 704 | 2024.02.23 10:19 | buy | 236 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 705 | 2024.02.23 10:19 | modify | 236 | 0.10 | 1.08264 | 1.07364 | 1.08964 | ||
| 706 | 2024.02.23 11:17 | buy | 237 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 707 | 2024.02.23 11:17 | modify | 237 | 0.10 | 1.08294 | 1.07394 | 1.08994 | ||
| 708 | 2024.02.23 11:22 | buy | 238 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
| 709 | 2024.02.23 11:22 | modify | 238 | 0.10 | 1.08324 | 1.07424 | 1.09024 | ||
| 710 | 2024.02.23 12:23 | sell | 239 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 711 | 2024.02.23 12:23 | modify | 239 | 0.10 | 1.08295 | 1.09195 | 1.07595 | ||
| 712 | 2024.02.23 12:26 | sell | 240 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 713 | 2024.02.23 12:26 | modify | 240 | 0.10 | 1.08325 | 1.09225 | 1.07625 | ||
| 714 | 2024.02.23 12:31 | sell | 241 | 0.10 | 1.08354 | 0.00000 | 0.00000 | ||
| 715 | 2024.02.23 12:31 | modify | 241 | 0.10 | 1.08354 | 1.09254 | 1.07654 | ||
| 716 | 2024.02.23 12:40 | sell | 242 | 0.10 | 1.08385 | 0.00000 | 0.00000 | ||
| 717 | 2024.02.23 12:40 | modify | 242 | 0.10 | 1.08385 | 1.09285 | 1.07685 | ||
| 718 | 2024.02.23 14:51 | sell | 243 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 719 | 2024.02.23 14:51 | modify | 243 | 0.10 | 1.08264 | 1.09164 | 1.07564 | ||
| 720 | 2024.02.23 15:00 | sell | 244 | 0.10 | 1.08236 | 0.00000 | 0.00000 | ||
| 721 | 2024.02.23 15:00 | modify | 244 | 0.10 | 1.08236 | 1.09136 | 1.07536 | ||
| 722 | 2024.02.23 15:46 | buy | 245 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
| 723 | 2024.02.23 15:46 | modify | 245 | 0.10 | 1.08174 | 1.07274 | 1.08874 | ||
| 724 | 2024.02.23 19:00 | close | 245 | 0.10 | 1.08264 | 1.07274 | 1.08874 | 9.00 | 11455.30 |
| 725 | 2024.02.23 19:00 | close | 244 | 0.10 | 1.08294 | 1.09136 | 1.07536 | -5.80 | 11449.50 |
| 726 | 2024.02.23 19:00 | close | 243 | 0.10 | 1.08294 | 1.09164 | 1.07564 | -3.00 | 11446.50 |
| 727 | 2024.02.23 19:00 | close | 242 | 0.10 | 1.08294 | 1.09285 | 1.07685 | 9.10 | 11455.60 |
| 728 | 2024.02.23 19:00 | close | 241 | 0.10 | 1.08294 | 1.09254 | 1.07654 | 6.00 | 11461.60 |
| 729 | 2024.02.23 19:00 | close | 240 | 0.10 | 1.08294 | 1.09225 | 1.07625 | 3.10 | 11464.70 |
| 730 | 2024.02.23 19:00 | close | 239 | 0.10 | 1.08294 | 1.09195 | 1.07595 | 0.10 | 11464.80 |
| 731 | 2024.02.23 19:00 | close | 238 | 0.10 | 1.08264 | 1.07424 | 1.09024 | -6.00 | 11458.80 |
| 732 | 2024.02.23 19:00 | close | 237 | 0.10 | 1.08264 | 1.07394 | 1.08994 | -3.00 | 11455.80 |
| 733 | 2024.02.23 19:00 | close | 236 | 0.10 | 1.08264 | 1.07364 | 1.08964 | 0.00 | 11455.80 |
| 734 | 2024.02.23 19:00 | close | 235 | 0.10 | 1.08264 | 1.07334 | 1.08934 | 3.00 | 11458.80 |
| 735 | 2024.02.23 19:00 | close | 234 | 0.10 | 1.08264 | 1.07304 | 1.08904 | 6.00 | 11464.80 |
| 736 | 2024.02.26 10:00 | sell | 246 | 0.10 | 1.08400 | 0.00000 | 0.00000 | ||
| 737 | 2024.02.26 10:00 | modify | 246 | 0.10 | 1.08400 | 1.09300 | 1.07700 | ||
| 738 | 2024.02.26 10:08 | sell | 247 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 739 | 2024.02.26 10:08 | modify | 247 | 0.10 | 1.08430 | 1.09330 | 1.07730 | ||
| 740 | 2024.02.26 10:14 | sell | 248 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
| 741 | 2024.02.26 10:14 | modify | 248 | 0.10 | 1.08460 | 1.09360 | 1.07760 | ||
| 742 | 2024.02.26 11:08 | sell | 249 | 0.10 | 1.08490 | 0.00000 | 0.00000 | ||
| 743 | 2024.02.26 11:08 | modify | 249 | 0.10 | 1.08490 | 1.09390 | 1.07790 | ||
| 744 | 2024.02.26 11:24 | sell | 250 | 0.10 | 1.08522 | 0.00000 | 0.00000 | ||
| 745 | 2024.02.26 11:24 | modify | 250 | 0.10 | 1.08522 | 1.09422 | 1.07822 | ||
| 746 | 2024.02.26 12:19 | sell | 251 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
| 747 | 2024.02.26 12:19 | modify | 251 | 0.10 | 1.08550 | 1.09450 | 1.07850 | ||
| 748 | 2024.02.26 12:45 | sell | 252 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
| 749 | 2024.02.26 12:45 | modify | 252 | 0.10 | 1.08580 | 1.09480 | 1.07880 | ||
| 750 | 2024.02.26 19:00 | close | 252 | 0.10 | 1.08475 | 1.09480 | 1.07880 | 10.50 | 11475.30 |
| 751 | 2024.02.26 19:00 | close | 251 | 0.10 | 1.08475 | 1.09450 | 1.07850 | 7.50 | 11482.80 |
| 752 | 2024.02.26 19:00 | close | 250 | 0.10 | 1.08475 | 1.09422 | 1.07822 | 4.70 | 11487.50 |
| 753 | 2024.02.26 19:00 | close | 249 | 0.10 | 1.08475 | 1.09390 | 1.07790 | 1.50 | 11489.00 |
| 754 | 2024.02.26 19:00 | close | 248 | 0.10 | 1.08475 | 1.09360 | 1.07760 | -1.50 | 11487.50 |
| 755 | 2024.02.26 19:00 | close | 247 | 0.10 | 1.08475 | 1.09330 | 1.07730 | -4.50 | 11483.00 |
| 756 | 2024.02.26 19:00 | close | 246 | 0.10 | 1.08475 | 1.09300 | 1.07700 | -7.50 | 11475.50 |
| 757 | 2024.02.27 10:00 | sell | 253 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 758 | 2024.02.27 10:00 | modify | 253 | 0.10 | 1.08528 | 1.09428 | 1.07828 | ||
| 759 | 2024.02.27 10:01 | sell | 254 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
| 760 | 2024.02.27 10:01 | modify | 254 | 0.10 | 1.08497 | 1.09397 | 1.07797 | ||
| 761 | 2024.02.27 10:02 | buy | 255 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 762 | 2024.02.27 10:02 | modify | 255 | 0.10 | 1.08498 | 1.07598 | 1.09198 | ||
| 763 | 2024.02.27 10:10 | buy | 256 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 764 | 2024.02.27 10:10 | modify | 256 | 0.10 | 1.08468 | 1.07568 | 1.09168 | ||
| 765 | 2024.02.27 11:44 | sell | 257 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 766 | 2024.02.27 11:44 | modify | 257 | 0.10 | 1.08559 | 1.09459 | 1.07859 | ||
| 767 | 2024.02.27 11:54 | sell | 258 | 0.10 | 1.08589 | 0.00000 | 0.00000 | ||
| 768 | 2024.02.27 11:54 | modify | 258 | 0.10 | 1.08589 | 1.09489 | 1.07889 | ||
| 769 | 2024.02.27 12:51 | sell | 259 | 0.10 | 1.08618 | 0.00000 | 0.00000 | ||
| 770 | 2024.02.27 12:51 | modify | 259 | 0.10 | 1.08618 | 1.09518 | 1.07918 | ||
| 771 | 2024.02.27 13:37 | buy | 260 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 772 | 2024.02.27 13:37 | modify | 260 | 0.10 | 1.08528 | 1.07628 | 1.09228 | ||
| 773 | 2024.02.27 14:25 | buy | 261 | 0.10 | 1.08438 | 0.00000 | 0.00000 | ||
| 774 | 2024.02.27 14:25 | modify | 261 | 0.10 | 1.08438 | 1.07538 | 1.09138 | ||
| 775 | 2024.02.27 14:42 | buy | 262 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 776 | 2024.02.27 14:42 | modify | 262 | 0.10 | 1.08408 | 1.07508 | 1.09108 | ||
| 777 | 2024.02.27 15:39 | buy | 263 | 0.10 | 1.08378 | 0.00000 | 0.00000 | ||
| 778 | 2024.02.27 15:39 | modify | 263 | 0.10 | 1.08378 | 1.07478 | 1.09078 | ||
| 779 | 2024.02.27 19:00 | close | 263 | 0.10 | 1.08494 | 1.07478 | 1.09078 | 11.60 | 11487.10 |
| 780 | 2024.02.27 19:00 | close | 262 | 0.10 | 1.08494 | 1.07508 | 1.09108 | 8.60 | 11495.70 |
| 781 | 2024.02.27 19:00 | close | 261 | 0.10 | 1.08494 | 1.07538 | 1.09138 | 5.60 | 11501.30 |
| 782 | 2024.02.27 19:00 | close | 260 | 0.10 | 1.08494 | 1.07628 | 1.09228 | -3.40 | 11497.90 |
| 783 | 2024.02.27 19:00 | close | 259 | 0.10 | 1.08524 | 1.09518 | 1.07918 | 9.40 | 11507.30 |
| 784 | 2024.02.27 19:00 | close | 258 | 0.10 | 1.08524 | 1.09489 | 1.07889 | 6.50 | 11513.80 |
| 785 | 2024.02.27 19:00 | close | 257 | 0.10 | 1.08524 | 1.09459 | 1.07859 | 3.50 | 11517.30 |
| 786 | 2024.02.27 19:00 | close | 256 | 0.10 | 1.08494 | 1.07568 | 1.09168 | 2.60 | 11519.90 |
| 787 | 2024.02.27 19:00 | close | 255 | 0.10 | 1.08494 | 1.07598 | 1.09198 | -0.40 | 11519.50 |
| 788 | 2024.02.27 19:00 | close | 254 | 0.10 | 1.08524 | 1.09397 | 1.07797 | -2.70 | 11516.80 |
| 789 | 2024.02.27 19:00 | close | 253 | 0.10 | 1.08524 | 1.09428 | 1.07828 | 0.40 | 11517.20 |
| 790 | 2024.02.28 10:00 | buy | 264 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
| 791 | 2024.02.28 10:00 | modify | 264 | 0.10 | 1.08029 | 1.07129 | 1.08729 | ||
| 792 | 2024.02.28 10:02 | buy | 265 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
| 793 | 2024.02.28 10:02 | modify | 265 | 0.10 | 1.08059 | 1.07159 | 1.08759 | ||
| 794 | 2024.02.28 10:03 | buy | 266 | 0.10 | 1.08089 | 0.00000 | 0.00000 | ||
| 795 | 2024.02.28 10:03 | modify | 266 | 0.10 | 1.08089 | 1.07189 | 1.08789 | ||
| 796 | 2024.02.28 10:07 | buy | 267 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 797 | 2024.02.28 10:07 | modify | 267 | 0.10 | 1.08119 | 1.07219 | 1.08819 | ||
| 798 | 2024.02.28 10:23 | buy | 268 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 799 | 2024.02.28 10:23 | modify | 268 | 0.10 | 1.08150 | 1.07250 | 1.08850 | ||
| 800 | 2024.02.28 10:26 | buy | 269 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
| 801 | 2024.02.28 10:26 | modify | 269 | 0.10 | 1.08179 | 1.07279 | 1.08879 | ||
| 802 | 2024.02.28 11:38 | buy | 270 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 803 | 2024.02.28 11:38 | modify | 270 | 0.10 | 1.08209 | 1.07309 | 1.08909 | ||
| 804 | 2024.02.28 13:32 | buy | 271 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 805 | 2024.02.28 13:32 | modify | 271 | 0.10 | 1.08239 | 1.07339 | 1.08939 | ||
| 806 | 2024.02.28 13:47 | buy | 272 | 0.10 | 1.08270 | 0.00000 | 0.00000 | ||
| 807 | 2024.02.28 13:47 | modify | 272 | 0.10 | 1.08270 | 1.07370 | 1.08970 | ||
| 808 | 2024.02.28 13:49 | buy | 273 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 809 | 2024.02.28 13:49 | modify | 273 | 0.10 | 1.08299 | 1.07399 | 1.08999 | ||
| 810 | 2024.02.28 13:50 | buy | 274 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
| 811 | 2024.02.28 13:50 | modify | 274 | 0.10 | 1.08330 | 1.07430 | 1.09030 | ||
| 812 | 2024.02.28 14:52 | buy | 275 | 0.10 | 1.08359 | 0.00000 | 0.00000 | ||
| 813 | 2024.02.28 14:52 | modify | 275 | 0.10 | 1.08359 | 1.07459 | 1.09059 | ||
| 814 | 2024.02.28 15:23 | buy | 276 | 0.10 | 1.08390 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.28 15:23 | modify | 276 | 0.10 | 1.08390 | 1.07490 | 1.09090 | ||
| 816 | 2024.02.28 16:45 | sell | 277 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 817 | 2024.02.28 16:45 | modify | 277 | 0.10 | 1.08389 | 1.09289 | 1.07689 | ||
| 818 | 2024.02.28 16:59 | sell | 278 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.28 16:59 | modify | 278 | 0.10 | 1.08419 | 1.09319 | 1.07719 | ||
| 820 | 2024.02.28 17:05 | sell | 279 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 821 | 2024.02.28 17:05 | modify | 279 | 0.10 | 1.08450 | 1.09350 | 1.07750 | ||
| 822 | 2024.02.28 17:06 | close | 279 | 0.10 | 1.08486 | 1.09350 | 1.07750 | -3.60 | 11513.60 |
| 823 | 2024.02.28 17:06 | close | 278 | 0.10 | 1.08486 | 1.09319 | 1.07719 | -6.70 | 11506.90 |
| 824 | 2024.02.28 17:06 | close | 277 | 0.10 | 1.08486 | 1.09289 | 1.07689 | -9.70 | 11497.20 |
| 825 | 2024.02.28 17:06 | close | 276 | 0.10 | 1.08456 | 1.07490 | 1.09090 | 6.60 | 11503.80 |
| 826 | 2024.02.28 17:06 | close | 275 | 0.10 | 1.08456 | 1.07459 | 1.09059 | 9.70 | 11513.50 |
| 827 | 2024.02.28 17:06 | close | 274 | 0.10 | 1.08456 | 1.07430 | 1.09030 | 12.60 | 11526.10 |
| 828 | 2024.02.28 17:06 | close | 273 | 0.10 | 1.08456 | 1.07399 | 1.08999 | 15.70 | 11541.80 |
| 829 | 2024.02.28 17:06 | close | 272 | 0.10 | 1.08456 | 1.07370 | 1.08970 | 18.60 | 11560.40 |
| 830 | 2024.02.28 17:06 | close | 271 | 0.10 | 1.08456 | 1.07339 | 1.08939 | 21.70 | 11582.10 |
| 831 | 2024.02.28 17:06 | close | 270 | 0.10 | 1.08456 | 1.07309 | 1.08909 | 24.70 | 11606.80 |
| 832 | 2024.02.28 17:06 | close | 269 | 0.10 | 1.08456 | 1.07279 | 1.08879 | 27.70 | 11634.50 |
| 833 | 2024.02.28 17:06 | close | 268 | 0.10 | 1.08456 | 1.07250 | 1.08850 | 30.60 | 11665.10 |
| 834 | 2024.02.28 17:06 | close | 267 | 0.10 | 1.08456 | 1.07219 | 1.08819 | 33.70 | 11698.80 |
| 835 | 2024.02.28 17:06 | close | 266 | 0.10 | 1.08456 | 1.07189 | 1.08789 | 36.70 | 11735.50 |
| 836 | 2024.02.28 17:06 | close | 265 | 0.10 | 1.08456 | 1.07159 | 1.08759 | 39.70 | 11775.20 |
| 837 | 2024.02.28 17:06 | close | 264 | 0.10 | 1.08456 | 1.07129 | 1.08729 | 42.70 | 11817.90 |
| 838 | 2024.02.29 10:00 | sell | 280 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 839 | 2024.02.29 10:00 | modify | 280 | 0.10 | 1.08506 | 1.09406 | 1.07806 | ||
| 840 | 2024.02.29 10:08 | sell | 281 | 0.10 | 1.08536 | 0.00000 | 0.00000 | ||
| 841 | 2024.02.29 10:08 | modify | 281 | 0.10 | 1.08536 | 1.09436 | 1.07836 | ||
| 842 | 2024.02.29 10:34 | sell | 282 | 0.10 | 1.08476 | 0.00000 | 0.00000 | ||
| 843 | 2024.02.29 10:34 | modify | 282 | 0.10 | 1.08476 | 1.09376 | 1.07776 | ||
| 844 | 2024.02.29 10:37 | sell | 283 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
| 845 | 2024.02.29 10:37 | modify | 283 | 0.10 | 1.08445 | 1.09345 | 1.07745 | ||
| 846 | 2024.02.29 10:38 | sell | 284 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
| 847 | 2024.02.29 10:38 | modify | 284 | 0.10 | 1.08416 | 1.09316 | 1.07716 | ||
| 848 | 2024.02.29 10:55 | sell | 285 | 0.10 | 1.08386 | 0.00000 | 0.00000 | ||
| 849 | 2024.02.29 10:55 | modify | 285 | 0.10 | 1.08386 | 1.09286 | 1.07686 | ||
| 850 | 2024.02.29 11:32 | sell | 286 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 851 | 2024.02.29 11:32 | modify | 286 | 0.10 | 1.08356 | 1.09256 | 1.07656 | ||
| 852 | 2024.02.29 11:37 | sell | 287 | 0.10 | 1.08326 | 0.00000 | 0.00000 | ||
| 853 | 2024.02.29 11:37 | modify | 287 | 0.10 | 1.08326 | 1.09226 | 1.07626 | ||
| 854 | 2024.02.29 11:44 | sell | 288 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 855 | 2024.02.29 11:44 | modify | 288 | 0.10 | 1.08296 | 1.09196 | 1.07596 | ||
| 856 | 2024.02.29 11:44 | buy | 289 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 857 | 2024.02.29 11:44 | modify | 289 | 0.10 | 1.08323 | 1.07423 | 1.09023 | ||
| 858 | 2024.02.29 12:25 | buy | 290 | 0.10 | 1.08296 | 0.00000 | 0.00000 | ||
| 859 | 2024.02.29 12:25 | modify | 290 | 0.10 | 1.08296 | 1.07396 | 1.08996 | ||
| 860 | 2024.02.29 13:00 | buy | 291 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 861 | 2024.02.29 13:00 | modify | 291 | 0.10 | 1.08266 | 1.07366 | 1.08966 | ||
| 862 | 2024.02.29 15:45 | buy | 292 | 0.10 | 1.08356 | 0.00000 | 0.00000 | ||
| 863 | 2024.02.29 15:45 | modify | 292 | 0.10 | 1.08356 | 1.07456 | 1.09056 | ||
| 864 | 2024.02.29 15:53 | buy | 293 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
| 865 | 2024.02.29 15:53 | modify | 293 | 0.10 | 1.08235 | 1.07335 | 1.08935 | ||
| 866 | 2024.02.29 16:08 | buy | 294 | 0.10 | 1.08206 | 0.00000 | 0.00000 | ||
| 867 | 2024.02.29 16:08 | modify | 294 | 0.10 | 1.08206 | 1.07306 | 1.08906 | ||
| 868 | 2024.02.29 16:13 | buy | 295 | 0.10 | 1.08176 | 0.00000 | 0.00000 | ||
| 869 | 2024.02.29 16:13 | modify | 295 | 0.10 | 1.08176 | 1.07276 | 1.08876 | ||
| 870 | 2024.02.29 16:19 | buy | 296 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 871 | 2024.02.29 16:19 | modify | 296 | 0.10 | 1.08145 | 1.07245 | 1.08845 | ||
| 872 | 2024.02.29 16:22 | buy | 297 | 0.10 | 1.08116 | 0.00000 | 0.00000 | ||
| 873 | 2024.02.29 16:22 | modify | 297 | 0.10 | 1.08116 | 1.07216 | 1.08816 | ||
| 874 | 2024.02.29 16:42 | buy | 298 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 875 | 2024.02.29 16:42 | modify | 298 | 0.10 | 1.08086 | 1.07186 | 1.08786 | ||
| 876 | 2024.02.29 17:11 | buy | 299 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
| 877 | 2024.02.29 17:11 | modify | 299 | 0.10 | 1.08056 | 1.07156 | 1.08756 | ||
| 878 | 2024.02.29 17:27 | buy | 300 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
| 879 | 2024.02.29 17:27 | modify | 300 | 0.10 | 1.08026 | 1.07126 | 1.08726 | ||
| 880 | 2024.02.29 17:32 | buy | 301 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
| 881 | 2024.02.29 17:32 | modify | 301 | 0.10 | 1.07996 | 1.07096 | 1.08696 | ||
| 882 | 2024.02.29 19:00 | close | 301 | 0.10 | 1.08092 | 1.07096 | 1.08696 | 9.60 | 11827.50 |
| 883 | 2024.02.29 19:00 | close | 300 | 0.10 | 1.08092 | 1.07126 | 1.08726 | 6.60 | 11834.10 |
| 884 | 2024.02.29 19:00 | close | 299 | 0.10 | 1.08092 | 1.07156 | 1.08756 | 3.60 | 11837.70 |
| 885 | 2024.02.29 19:00 | close | 298 | 0.10 | 1.08092 | 1.07186 | 1.08786 | 0.60 | 11838.30 |
| 886 | 2024.02.29 19:00 | close | 297 | 0.10 | 1.08092 | 1.07216 | 1.08816 | -2.40 | 11835.90 |
| 887 | 2024.02.29 19:00 | close | 296 | 0.10 | 1.08092 | 1.07245 | 1.08845 | -5.30 | 11830.60 |
| 888 | 2024.02.29 19:00 | close | 295 | 0.10 | 1.08092 | 1.07276 | 1.08876 | -8.40 | 11822.20 |
| 889 | 2024.02.29 19:00 | close | 294 | 0.10 | 1.08092 | 1.07306 | 1.08906 | -11.40 | 11810.80 |
| 890 | 2024.02.29 19:00 | close | 293 | 0.10 | 1.08092 | 1.07335 | 1.08935 | -14.30 | 11796.50 |
| 891 | 2024.02.29 19:00 | close | 292 | 0.10 | 1.08092 | 1.07456 | 1.09056 | -26.40 | 11770.10 |
| 892 | 2024.02.29 19:00 | close | 291 | 0.10 | 1.08092 | 1.07366 | 1.08966 | -17.40 | 11752.70 |
| 893 | 2024.02.29 19:00 | close | 290 | 0.10 | 1.08092 | 1.07396 | 1.08996 | -20.40 | 11732.30 |
| 894 | 2024.02.29 19:00 | close | 289 | 0.10 | 1.08092 | 1.07423 | 1.09023 | -23.10 | 11709.20 |
| 895 | 2024.02.29 19:00 | close | 288 | 0.10 | 1.08122 | 1.09196 | 1.07596 | 17.40 | 11726.60 |
| 896 | 2024.02.29 19:00 | close | 287 | 0.10 | 1.08122 | 1.09226 | 1.07626 | 20.40 | 11747.00 |
| 897 | 2024.02.29 19:00 | close | 286 | 0.10 | 1.08122 | 1.09256 | 1.07656 | 23.40 | 11770.40 |
| 898 | 2024.02.29 19:00 | close | 285 | 0.10 | 1.08122 | 1.09286 | 1.07686 | 26.40 | 11796.80 |
| 899 | 2024.02.29 19:00 | close | 284 | 0.10 | 1.08122 | 1.09316 | 1.07716 | 29.40 | 11826.20 |
| 900 | 2024.02.29 19:00 | close | 283 | 0.10 | 1.08122 | 1.09345 | 1.07745 | 32.30 | 11858.50 |
| 901 | 2024.02.29 19:00 | close | 282 | 0.10 | 1.08122 | 1.09376 | 1.07776 | 35.40 | 11893.90 |
| 902 | 2024.02.29 19:00 | close | 281 | 0.10 | 1.08122 | 1.09436 | 1.07836 | 41.40 | 11935.30 |
| 903 | 2024.02.29 19:00 | close | 280 | 0.10 | 1.08122 | 1.09406 | 1.07806 | 38.40 | 11973.70 |